孔明 Historical Data

孔明
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇226
+0.00%
$ -- $ 169,727
Today, at 8 AM $ 0.0₇217
-0.54%
$ -- $ 175,951
Today, at 7 AM $ 0.0₇218
-2.22%
$ -- $ 191,991
Today, at 6 AM $ 0.0₇228
+3.78%
$ -- $ 194,257
Today, at 5 AM $ 0.0₇22
-0.29%
$ -- $ 195,851
Today, at 4 AM $ 0.0₇22
+2.79%
$ -- $ 245,914
Today, at 3 AM $ 0.0₇212
+0.86%
$ -- $ 240,744
Today, at 2 AM $ 0.0₇216
+0.30%
$ -- $ 236,820
Today, at 1 AM $ 0.0₇216
+10.55%
$ -- $ 237,970
Today, at 12 AM $ 0.0₇192
+97.19%
$ -- $ 234,266
Yesterday, at 11 PM $ 0.0₈916
+17.14%
$ -- $ 142,972
Yesterday, at 10 PM $ 0.0₈669
+0.00%
$ -- $ 116,321
Yesterday, at 5 PM $ 0.0₈745
-0.01%
$ -- $ 118,017
Yesterday, at 4 PM $ 0.0₈748
-4.99%
$ -- $ 118,999
Yesterday, at 3 PM $ 0.0₈789
-20.05%
$ -- $ 124,309
Yesterday, at 2 PM $ 0.0₈827
-22.28%
$ -- $ 153,656
Yesterday, at 1 PM $ 0.0₇106
-10.68%
$ -- $ 122,487
Yesterday, at 12 PM $ 0.0₇122
-72.09%
$ -- $ 136,665
Yesterday, at 11 AM $ 0.0₇456
+271.87%
$ -- $ 144,391
Download