孔明 Historical Data

孔明
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0₇226
+0.00%
$ -- $ 169,727
9:46 AM $ 0.0₇226
+0.00%
$ -- $ 174,321
9:41 AM $ 0.0₇22
+0.00%
$ -- $ 169,945
9:35 AM $ 0.0₇226
+0.00%
$ -- $ 170,652
9:32 AM $ 0.0₇217
+0.00%
$ -- $ 175,668
9:30 AM $ 0.0₇218
+0.00%
$ -- $ 172,694
9:25 AM $ 0.0₇222
+0.00%
$ -- $ 173,800
9:19 AM $ 0.0₇216
+0.00%
$ -- $ 179,203
9:14 AM $ 0.0₇217
+0.00%
$ -- $ 174,670
9:09 AM $ 0.0₇215
+0.00%
$ -- $ 176,359
9:03 AM $ 0.0₇215
+0.00%
$ -- $ 175,268
8:58 AM $ 0.0₇217
+0.00%
$ -- $ 175,951
8:53 AM $ 0.0₇217
+0.00%
$ -- $ 177,865
8:47 AM $ 0.0₇213
+0.00%
$ -- $ 178,723
8:42 AM $ 0.0₇216
+0.00%
$ -- $ 175,861
8:37 AM $ 0.0₇216
+0.00%
$ -- $ 178,169
8:31 AM $ 0.0₇217
+0.00%
$ -- $ 177,922
8:26 AM $ 0.0₇217
+0.00%
$ -- $ 178,434
8:21 AM $ 0.0₇216
+0.00%
$ -- $ 178,837
8:15 AM $ 0.0₇217
+0.00%
$ -- $ 177,922
8:10 AM $ 0.0₇218
+0.00%
$ -- $ 178,785
8:05 AM $ 0.0₇218
+0.00%
$ -- $ 179,536
7:59 AM $ 0.0₇218
+0.00%
$ -- $ 191,991
7:54 AM $ 0.0₇219
+0.00%
$ -- $ 191,711
7:49 AM $ 0.0₇221
+0.00%
$ -- $ 193,008
7:43 AM $ 0.0₇218
+0.00%
$ -- $ 193,902
7:38 AM $ 0.0₇222
+0.00%
$ -- $ 192,219
7:33 AM $ 0.0₇222
+0.00%
$ -- $ 194,922
7:27 AM $ 0.0₇219
+0.00%
$ -- $ 195,204
7:22 AM $ 0.0₇222
+0.00%
$ -- $ 192,552
7:20 AM $ 0.0₇224
+0.00%
$ -- $ 195,291
7:17 AM $ 0.0₇226
+1.11%
$ -- $ 196,498
7:11 AM $ 0.0₇224
+0.00%
$ -- $ 194,662
7:06 AM $ 0.0₇225
+0.00%
$ -- $ 195,387
7:01 AM $ 0.0₇223
+0.00%
$ -- $ 195,783
6:55 AM $ 0.0₇228
+0.00%
$ -- $ 194,257
6:51 AM $ 0.0₇224
+0.00%
$ -- $ 198,183
6:50 AM $ 0.0₇22
+0.00%
$ -- $ 198,279
6:45 AM $ 0.0₇22
+0.00%
$ -- $ 194,888
6:39 AM $ 0.0₇223
+0.00%
$ -- $ 195,053
6:35 AM $ 0.0₇222
+0.00%
$ -- $ 196,177
6:34 AM $ 0.0₇221
-0.69%
$ -- $ 196,177
6:29 AM $ 0.0₇223
+0.00%
$ -- $ 197,336
6:23 AM $ 0.0₇221
+0.00%
$ -- $ 197,679
6:18 AM $ 0.0₇221
+0.00%
$ -- $ 196,823
6:13 AM $ 0.0₇222
+0.00%
$ -- $ 197,166
6:07 AM $ 0.0₇226
+0.00%
$ -- $ 198,139
6:02 AM $ 0.0₇22
+0.00%
$ -- $ 200,905
5:57 AM $ 0.0₇22
+0.00%
$ -- $ 195,851
5:51 AM $ 0.0₇22
+0.00%
$ -- $ 196,361
Download