Li Auto Inc. Historical Data

LIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 28.27
+0.00%
$ -- $ 1,498
May 26, 2023 $ 28.27
+0.11%
$ -- $ 1,498
May 25, 2023 $ 28.24
-2.42%
$ -- $ 791
May 24, 2023 $ 29.05
+1.08%
$ -- $ 610
May 23, 2023 $ 28.73
-0.36%
$ -- $ 431
May 22, 2023 $ 29.78
+2.53%
$ -- $ 298
May 21, 2023 $ 29.05
+0.00%
$ -- $ 290
May 20, 2023 $ 29.05
+0.00%
$ -- $ 290
May 19, 2023 $ 29.05
+0.97%
$ -- $ 290
May 18, 2023 $ 28.77
-0.88%
$ -- $ 633
May 17, 2023 $ 29.02
-3.28%
$ -- $ 871
May 16, 2023 $ 30.01
-0.10%
$ -- $ 1,290
May 15, 2023 $ 30.04
+1.92%
$ -- $ 481
May 14, 2023 $ 29.47
+0.00%
$ -- $ 324
May 13, 2023 $ 29.47
+0.00%
$ -- $ 324
May 12, 2023 $ 29.47
+0.44%
$ -- $ 324
May 11, 2023 $ 29.26
+2.97%
$ -- $ 10,005
May 10, 2023 $ 28.41
+14.00%
$ -- $ 2,699
May 9, 2023 $ 24.92
+0.52%
$ -- $ 125
May 8, 2023 $ 24.8
+3.35%
$ -- $ 50
May 7, 2023 $ 24
+0.00%
$ -- $ 120
May 6, 2023 $ 24
+0.00%
$ -- $ 120
May 5, 2023 $ 24
+1.31%
$ -- $ 120
May 4, 2023 $ 23.69
+1.15%
$ -- $ 332
May 3, 2023 $ 22.72
-0.87%
$ -- $ 23
Download