Coinranking
Li Auto Inc. Historical Data
LIUS
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 37.26 | +0.00% |
| Jul 20, 2023 | $ 37.26 | +0.63% |
| Jul 19, 2023 | $ 37.02 | -0.32% |
| Jul 18, 2023 | $ 37.14 | -2.58% |
| Jul 17, 2023 | $ 38.08 | +3.04% |
| Jul 16, 2023 | $ 36.95 | +0.00% |
| Jul 15, 2023 | $ 36.95 | +0.00% |
| Jul 14, 2023 | $ 36.95 | -1.14% |
| Jul 13, 2023 | $ 37.38 | +0.63% |
| Jul 12, 2023 | $ 37.11 | +0.27% |
| Jul 11, 2023 | $ 37.01 | +3.29% |
| Jul 10, 2023 | $ 35.83 | -0.04% |
| Jul 9, 2023 | $ 35.84 | +0.00% |
| Jul 8, 2023 | $ 35.84 | +0.00% |
| Jul 7, 2023 | $ 35.84 | +0.69% |
| Jul 6, 2023 | $ 35.53 | -0.92% |
| Jul 5, 2023 | $ 35.81 | -1.49% |
| Jul 4, 2023 | $ 36.35 | +0.00% |
| Jul 3, 2023 | $ 36.35 | -2.70% |
| Jun 29, 2023 | $ 34.48 | -1.77% |
| Jun 28, 2023 | $ 35.09 | +1.39% |
| Jun 27, 2023 | $ 34.58 | +1.99% |
| Jun 26, 2023 | $ 33.9 | +1.91% |
| Jun 25, 2023 | $ 33.27 | +0.00% |
| Jun 24, 2023 | $ 33.27 | +0.00% |
| Jun 23, 2023 | $ 33.27 | -3.43% |
| Jun 22, 2023 | $ 34.45 | -1.01% |
| Jun 21, 2023 | $ 34.8 | +2.94% |
| Jun 20, 2023 | $ 33.77 | -1.17% |
| Jun 17, 2023 | $ 34.47 | +0.00% |
| Jun 16, 2023 | $ 34.47 | -0.51% |
| Jun 15, 2023 | $ 34.64 | +1.82% |
| Jun 14, 2023 | $ 34.02 | +8.21% |
| Jun 13, 2023 | $ 31.48 | +0.67% |
| Jun 12, 2023 | $ 31.23 | -1.78% |
| Jun 11, 2023 | $ 31.8 | +0.00% |
| Jun 10, 2023 | $ 31.8 | +0.00% |
| Jun 9, 2023 | $ 31.8 | -1.04% |
| Jun 8, 2023 | $ 32.12 | +0.69% |
| Jun 7, 2023 | $ 31.9 | -0.25% |
| Jun 6, 2023 | $ 31.98 | +6.11% |
| Jun 5, 2023 | $ 30.13 | +2.07% |
| Jun 4, 2023 | $ 29.52 | +0.00% |
| Jun 3, 2023 | $ 29.52 | +0.00% |
| Jun 2, 2023 | $ 29.52 | +1.01% |
| Jun 1, 2023 | $ 29.26 | -0.07% |
| May 31, 2023 | $ 29.28 | +0.02% |
| May 30, 2023 | $ 29.27 | +3.56% |
| May 29, 2023 | $ 28.27 | +0.00% |
| May 28, 2023 | $ 28.27 | +0.00% |
Previous Next