Bitscoin Historical Data

BTSC Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₆104
-1.49%
$ 209 $ 66
May 13, 2020 $ 0.0₆106
+396.25%
$ 212 $ 0
May 12, 2020 $ 0.0₇214
+14.49%
$ 43 $ 0
May 11, 2020 $ 0.0₇187
-2.79%
$ 37 $ 0
May 10, 2020 $ 0.0₇192
-7.98%
$ 38 $ 1
May 9, 2020 $ 0.0₇209
-1.23%
$ 42 $ 0
May 8, 2020 $ 0.0₇211
+1.36%
$ 42 $ 2
May 7, 2020 $ 0.0₇208
+1.56%
$ 42 $ 18
May 6, 2020 $ 0.0₇205
-2.06%
$ 41 $ 3
May 5, 2020 $ 0.0₇209
-97.77%
$ 42 $ 2
May 4, 2020 $ 0.0₆938
+0.58%
$ 1,876 $ 22
May 3, 2020 $ 0.0₆933
-4.59%
$ 1,866 $ 44
May 2, 2020 $ 0.0₆978
-99.09%
$ 1,956 $ 572
May 1, 2020 $ 0.000107
-42.66%
$ 214,644 $ 11,816
Apr 30, 2020 $ 0.000187
-4.43%
$ 374,126 $ 31
Apr 29, 2020 $ 0.000196
+2.76%
$ 391,447 $ 9
Apr 28, 2020 $ 0.00019
-9.56%
$ 380,928 $ 59,181
Apr 27, 2020 $ 0.000211
+0.43%
$ 421,129 $ 1
Apr 26, 2020 $ 0.00021
+2.63%
$ 419,157 $ 1
Apr 25, 2020 $ 0.000204
-59.63%
$ 408,395 $ 2
Apr 24, 2020 $ 0.000506
-50.09%
$ 1.01 million $ 2
Apr 23, 2020 $ 0.00101
-79.63%
$ 2.03 million $ 0
Apr 22, 2020 $ 0.00497
-74.16%
$ 9.95 million $ 1
Apr 21, 2020 $ 0.0192
-60.38%
$ 38.49 million $ 0.1
Apr 20, 2020 $ 0.0486
-90.28%
$ 97.17 million $ 1
Apr 18, 2020 $ 22.64
+1.11%
$ 45.28 billion $ 3,951
Apr 17, 2020 $ 24.96
-0.35%
$ 49.92 billion $ 0.01
Apr 16, 2020 $ 25.04
-0.04%
$ 50.09 billion $ 6.09 million
Apr 14, 2020 $ 24.57
-0.95%
$ 49.15 billion $ 2
Apr 13, 2020 $ 24.8
+1.28%
$ 49.61 billion $ 2
Apr 10, 2020 $ 26.06
+0.55%
$ 52.13 billion $ 1
Apr 9, 2020 $ 25.92
+2.79%
$ 51.84 billion $ 1
Apr 8, 2020 $ 25.22
+2.49%
$ 50.44 billion $ 1
Apr 7, 2020 $ 24.65
+1.06%
$ 49.29 billion $ 0.001
Apr 6, 2020 $ 24.36
+3.85%
$ 48.72 billion $ 0.001
Apr 5, 2020 $ 23.47
+0.09%
$ 46.93 billion $ 70
Apr 3, 2020 $ 24.11
+0.80%
$ 48.23 billion $ 7
Apr 2, 2020 $ 23.93
-1.31%
$ 47.87 billion $ 7
Mar 30, 2020 $ 20.93
+8.90%
$ 41.86 billion $ 0
Mar 29, 2020 $ 19.23
-3.95%
$ 38.47 billion $ 0
Mar 28, 2020 $ 20.11
-5.63%
$ 40.23 billion $ 1
Mar 27, 2020 $ 21.31
-3.45%
$ 42.61 billion $ 1
Mar 26, 2020 $ 22.07
-1.79%
$ 44.14 billion $ 0
Mar 25, 2020 $ 22.47
-3.32%
$ 44.94 billion $ 0
Mar 24, 2020 $ 23.24
+1.45%
$ 46.48 billion $ 0
Mar 23, 2020 $ 22.91
+8.62%
$ 45.82 billion $ 0
Mar 22, 2020 $ 21.11
-8.55%
$ 42.22 billion $ 0
Mar 21, 2020 $ 23.06
-2.80%
$ 46.13 billion $ 0.01
Mar 20, 2020 $ 23.72
-42.51%
$ 47.43 billion $ 3
Mar 19, 2020 $ 41.23
-6.58%
$ 82.46 billion $ 23,917