Orange Cat Token Historical Data

OCAT
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₁₀387
-0.06%
$ 38,706 $ 0
Jan 9, 2025 $ 0.0₁₀399
+7.01%
$ 39,913 $ 0
Jan 8, 2025 $ 0.0₁₀37
-0.03%
$ 36,988 $ 0.1
Jan 7, 2025 $ 0.0₁₀352
-3.30%
$ 35,212 $ 0.1
Dec 31, 2024 $ 0.0₁₀365
+0.40%
$ -- $ 0
Dec 30, 2024 $ 0.0₁₀367
+2.67%
$ 36,650 $ 0
Dec 26, 2024 $ 0.0₉103
+3.02%
$ -- $ 2
Dec 25, 2024 $ 0.0₉1
+4.78%
$ 100,270 $ 3
Dec 24, 2024 $ 0.0₁₀975
+2.06%
$ 97,541 $ 0.1
Dec 23, 2024 $ 0.0₁₀92
+3.48%
$ -- $ 0.1
Dec 22, 2024 $ 0.0₁₀937
-1.38%
$ 93,692 $ 0.1
Dec 21, 2024 $ 0.0₁₀941
+2.79%
$ -- $ 0.1
Dec 20, 2024 $ 0.0₁₀921
+2.01%
$ 92,053 $ 0.1
Dec 19, 2024 $ 0.0₁₀903
-2.53%
$ 90,347 $ 0.1
Dec 18, 2024 $ 0.0₁₀929
-13.08%
$ 92,881 $ 0.1
Dec 17, 2024 $ 0.0₈394
+0.45%
$ 3.94 million $ 533
Aug 19, 2023 $ 0.0₁₀574
+0.16%
$ 57,354 $ 53,410
Aug 18, 2023 $ 0.0₁₀573
+0.01%
$ 57,278 $ 53,340
Aug 17, 2023 $ 0.0₁₀572
+0.42%
$ 57,249 $ 53,313
Aug 16, 2023 $ 0.0₁₀571
+0.22%
$ 57,061 $ 53,137
Aug 15, 2023 $ 0.0₁₀569
+0.13%
$ 56,947 $ 53,032
Aug 14, 2023 $ 0.0₁₀569
-0.04%
$ 56,870 $ 52,960
Aug 13, 2023 $ 0.0₁₀568
-0.28%
$ 56,804 $ 52,898
Aug 12, 2023 $ 0.0₁₀57
+0.11%
$ 56,952 $ 53,036
Aug 11, 2023 $ 0.0₁₀569
+0.01%
$ 56,887 $ 52,976
Aug 10, 2023 $ 0.0₁₀569
-0.03%
$ 56,877 $ 52,966
Aug 9, 2023 $ 0.0₁₀569
-0.03%
$ 56,892 $ 52,980
Aug 8, 2023 $ 0.0₁₀569
+0.08%
$ 56,921 $ 53,007
Aug 7, 2023 $ 0.0₁₀569
+0.01%
$ 56,858 $ 52,948
Aug 6, 2023 $ 0.0₁₀568
-0.27%
$ 56,795 $ 52,890
Aug 5, 2023 $ 0.0₁₀569
+0.12%
$ 56,939 $ 53,024
Aug 4, 2023 $ 0.0₁₀569
-0.09%
$ 56,870 $ 52,959
Aug 3, 2023 $ 0.0₁₀569
+0.06%
$ 56,912 $ 52,998
Aug 2, 2023 $ 0.0₁₀569
+0.27%
$ 56,906 $ 52,993
Aug 1, 2023 $ 0.0₁₀568
-0.29%
$ 56,757 $ 52,854
Jul 31, 2023 $ 0.0₁₀569
+0.00%
$ 56,917 $ 53,003
Jul 30, 2023 $ 0.0₁₀569
-0.12%
$ 56,910 $ 52,997
Jul 29, 2023 $ 0.0₁₀57
+0.02%
$ 56,975 $ 53,057
Jul 28, 2023 $ 0.0₁₀57
+0.10%
$ 56,956 $ 53,040
Jul 27, 2023 $ 0.0₁₀569
-0.16%
$ 56,878 $ 52,967
Jul 26, 2023 $ 0.0₁₀57
+0.07%
$ 56,987 $ 53,068
Jul 25, 2023 $ 0.0₁₀569
-0.05%
$ 56,925 $ 53,011
Jul 24, 2023 $ 0.0₁₀569
+0.08%
$ 56,945 $ 53,030
Jul 23, 2023 $ 0.0₁₀569
-0.18%
$ 56,870 $ 52,959
Jul 22, 2023 $ 0.0₁₀57
+0.12%
$ 57,036 $ 53,115
Jul 21, 2023 $ 0.0₁₀57
+0.00%
$ 56,963 $ 53,046
Jul 20, 2023 $ 0.0₁₀57
-0.03%
$ 56,972 $ 53,055
Jul 19, 2023 $ 0.0₁₀57
+0.13%
$ 57,001 $ 53,081
Jul 18, 2023 $ 0.0₁₀569
+0.01%
$ 56,935 $ 53,020
Jul 17, 2023 $ 0.0₁₀57
-0.18%
$ 56,956 $ 53,039
Download