MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000699
+0.00%
$ 50,300 $ 9,263
3:51 PM $ 0.000699
+0.00%
$ 50,300 $ 9,263
3:50 PM $ 0.000699
+0.00%
$ 50,300 $ 9,263
3:49 PM $ 0.000699
-0.20%
$ 50,300 $ 9,263
3:48 PM $ 0.0007
+0.00%
$ 50,300 $ 9,245
3:47 PM $ 0.0007
+0.00%
$ 50,300 $ 9,205
3:46 PM $ 0.0007
+0.20%
$ 50,300 $ 9,205
3:45 PM $ 0.000699
+0.00%
$ 50,300 $ 9,215
3:44 PM $ 0.000699
+0.00%
$ 50,300 $ 9,215
3:43 PM $ 0.000699
+0.00%
$ 50,300 $ 9,215
3:42 PM $ 0.000699
+0.00%
$ 50,300 $ 9,223
3:41 PM $ 0.000699
+0.00%
$ 50,300 $ 9,223
3:40 PM $ 0.000699
+0.00%
$ 50,300 $ 9,223
3:39 PM $ 0.000699
+0.00%
$ 50,300 $ 9,262
3:38 PM $ 0.000699
+0.00%
$ 50,300 $ 9,250
3:37 PM $ 0.000699
+0.00%
$ 50,300 $ 9,250
3:36 PM $ 0.000699
+0.00%
$ 50,300 $ 9,223
3:35 PM $ 0.000699
+0.00%
$ 50,300 $ 9,243
3:34 PM $ 0.000699
+0.00%
$ 50,300 $ 9,243
3:33 PM $ 0.000699
+0.00%
$ 50,300 $ 9,243
3:32 PM $ 0.000699
+0.00%
$ 50,300 $ 9,243
3:31 PM $ 0.000699
+0.00%
$ 50,300 $ 9,232
3:30 PM $ 0.000699
-0.20%
$ 50,300 $ 9,207
3:29 PM $ 0.0007
+0.00%
$ 50,400 $ 9,207
3:28 PM $ 0.0007
+0.00%
$ 50,400 $ 9,207
3:27 PM $ 0.0007
+0.00%
$ 50,400 $ 9,227
3:26 PM $ 0.0007
+0.00%
$ 50,400 $ 9,227
3:25 PM $ 0.0007
+0.00%
$ 50,400 $ 9,188
3:24 PM $ 0.0007
+0.00%
$ 50,400 $ 9,188
3:23 PM $ 0.000699
+0.00%
$ 50,400 $ 9,219
3:22 PM $ 0.000699
+0.00%
$ 50,400 $ 9,187
3:21 PM $ 0.000699
+0.00%
$ 50,400 $ 9,187
3:20 PM $ 0.000699
-0.20%
$ 50,400 $ 9,218
3:19 PM $ 0.0007
+0.00%
$ 50,400 $ 9,196
3:18 PM $ 0.0007
+0.00%
$ 50,400 $ 9,196
3:17 PM $ 0.0007
+0.00%
$ 50,400 $ 9,170
3:16 PM $ 0.0007
+0.00%
$ 50,400 $ 9,170
3:15 PM $ 0.0007
+0.00%
$ 50,400 $ 9,170
3:14 PM $ 0.0007
+0.00%
$ 50,400 $ 9,170
3:13 PM $ 0.0007
+0.00%
$ 50,400 $ 9,184
3:12 PM $ 0.0007
+0.20%
$ 50,400 $ 9,167
3:11 PM $ 0.000699
+0.00%
$ 50,400 $ 9,167
3:10 PM $ 0.000699
+0.00%
$ 50,400 $ 9,184
3:09 PM $ 0.000699
+0.00%
$ 50,300 $ 9,157
3:08 PM $ 0.000699
+0.00%
$ 50,300 $ 9,157
3:07 PM $ 0.000699
+0.00%
$ 50,300 $ 9,157
3:06 PM $ 0.000699
+0.00%
$ 50,300 $ 9,181
3:05 PM $ 0.000699
+0.00%
$ 50,300 $ 9,181
3:04 PM $ 0.000699
+0.00%
$ 50,300 $ 9,181
3:03 PM $ 0.000699
-0.20%
$ 50,300 $ 9,210
Download