MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume
Today $0.00069
+0.00%
$49,631 $408
Yesterday $0.000705
-1.67%
$50,696 $507
Sep 11, 2026 $0.000717
+0.03%
$51,559 $650
Sep 10, 2026 $0.000716
+0.48%
$51,546 $601
Sep 9, 2026 $0.000713
-4.10%
$51,300 $712
Sep 8, 2026 $0.000743
+0.26%
$53,495 $103
Sep 7, 2026 $0.000741
-0.19%
$53,358 $120
Sep 6, 2026 $0.000743
-4.14%
$53,459 $196
Sep 5, 2026 $0.000775
+5.77%
$55,767 $1,100
Sep 4, 2026 $0.000733
+2.03%
$52,725 $752
Sep 3, 2026 $0.000718
+2.56%
$51,674 $1,007
Sep 2, 2026 $0.0007
-0.42%
$50,386 $95
Sep 1, 2026 $0.000703
-1.04%
$50,597 $265
Aug 31, 2026 $0.00071
+0.00%
$51,127 $28
Aug 30, 2026 $0.00071
+0.61%
$51,127 $425
Aug 29, 2026 $0.000706
-2.13%
$50,818 $193
Aug 28, 2026 $0.000722
-0.74%
$51,926 $165
Aug 27, 2026 $0.000727
+0.22%
$52,315 $358
Aug 26, 2026 $0.000725
-1.20%
$52,200 $461
Aug 25, 2026 $0.000734
-0.82%
$52,833 $542
Aug 24, 2026 $0.00074
+1.09%
$53,272 $28
Aug 23, 2026 $0.000732
-3.85%
$52,696 $11
Aug 22, 2026 $0.000762
+4.06%
$54,804 $432
Aug 21, 2026 $0.000732
+7.22%
$52,667 $149
Aug 20, 2026 $0.000683
+0.00%
$49,120 $16
Aug 19, 2026 $0.000683
+5.08%
$49,120 $139
Aug 18, 2026 $0.00065
-0.23%
$46,745 $16
Aug 16, 2026 $0.000656
+0.00%
$-- $16
Aug 15, 2026 $0.000656
+1.13%
$47,213 $20
Aug 14, 2026 $0.000649
+0.00%
$46,687 $32
Aug 13, 2026 $0.000649
-0.83%
$46,687 $18
Aug 12, 2026 $0.000654
-0.20%
$47,076 $38
Aug 11, 2026 $0.000646
+0.00%
$-- $7
Aug 10, 2026 $0.000646
+1.52%
$46,472 $8
Aug 9, 2026 $0.000636
+0.03%
$45,774 $16
Aug 8, 2026 $0.000636
+0.92%
$45,759 $125
Aug 7, 2026 $0.00063
-1.75%
$45,342 $157
Aug 6, 2026 $0.00064
+0.00%
$46,047 $12
Aug 5, 2026 $0.00064
+0.53%
$46,047 $14
Aug 4, 2026 $0.000623
+0.00%
$-- $1
Aug 3, 2026 $0.000623
+0.00%
$44,860 $1
Aug 2, 2026 $0.000623
+0.00%
$-- $1
Aug 1, 2026 $0.000623
+0.00%
$44,845 $2
Jul 31, 2026 $0.000639
+0.00%
$-- $299
Jul 30, 2026 $0.000639
+5.12%
$45,961 $299
Jul 29, 2026 $0.000608
-0.30%
$43,723 $608
Jul 28, 2026 $0.000609
+0.23%
$43,852 $3
Jul 27, 2026 $0.000624
+0.00%
$-- $5
Jul 26, 2026 $0.000624
+2.72%
$44,903 $260
Jul 25, 2026 $0.000607
-2.08%
$43,715 $34
Download