MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000766
+0.00%
$ 55,092 $ 672
Yesterday $ 0.000805
+6.03%
$ 57,913 $ 428
May 24, 2026 $ 0.000759
-4.67%
$ 54,617 $ 657
May 23, 2026 $ 0.000796
-1.23%
$ 57,294 $ 1,847
May 22, 2026 $ 0.000806
+2.96%
$ 58,007 $ 1,557
May 21, 2026 $ 0.000783
-1.52%
$ 56,339 $ 348
May 20, 2026 $ 0.00075
-3.34%
$ 53,970 $ 1,356
May 19, 2026 $ 0.000723
-1.04%
$ 52,005 $ 493
May 18, 2026 $ 0.00073
-1.36%
$ 52,550 $ 872
May 17, 2026 $ 0.00074
-1.48%
$ 53,277 $ 881
May 16, 2026 $ 0.000751
-6.76%
$ 54,078 $ 854
May 15, 2026 $ 0.000806
-2.05%
$ 57,999 $ 962
May 14, 2026 $ 0.000823
+25.95%
$ 59,212 $ 1,520
May 13, 2026 $ 0.000636
-15.54%
$ 45,771 $ 928
May 12, 2026 $ 0.000743
-5.00%
$ 53,500 $ 1,941
May 11, 2026 $ 0.000783
-0.01%
$ 56,316 $ 403
May 10, 2026 $ 0.000783
+0.00%
$ 56,323 $ 369
May 9, 2026 $ 0.000783
+0.60%
$ 56,323 $ 569
May 8, 2026 $ 0.000783
+4.08%
$ 56,366 $ 705
May 7, 2026 $ 0.000753
+0.00%
$ 54,157 $ 207
May 6, 2026 $ 0.000753
+7.01%
$ 54,157 $ 559
May 5, 2026 $ 0.000703
-6.58%
$ 50,609 $ 607
May 4, 2026 $ 0.000753
+3.75%
$ 54,171 $ 527
May 3, 2026 $ 0.000726
+0.00%
$ 52,214 $ 175
May 2, 2026 $ 0.000726
+0.08%
$ 52,214 $ 749
May 1, 2026 $ 0.000725
+7.25%
$ 52,171 $ 1,352
Apr 30, 2026 $ 0.000685
-5.57%
$ 49,307 $ 659
Apr 29, 2026 $ 0.000726
+0.04%
$ 52,214 $ 708
Apr 28, 2026 $ 0.000725
+5.53%
$ 52,192 $ 387
Apr 27, 2026 $ 0.000687
-2.30%
$ 49,458 $ 846
Apr 26, 2026 $ 0.000703
+1.66%
$ 50,624 $ 722
Apr 25, 2026 $ 0.000692
-1.34%
$ 49,796 $ 275
Apr 24, 2026 $ 0.000701
+0.59%
$ 50,472 $ 64
Apr 23, 2026 $ 0.000697
-4.19%
$ 50,177 $ 1,010
Apr 22, 2026 $ 0.000728
+2.06%
$ 52,372 $ 115
Apr 21, 2026 $ 0.000713
+0.73%
$ 51,314 $ 14
Apr 19, 2026 $ 0.000692
+0.00%
$ -- $ 14
Apr 18, 2026 $ 0.000692
-2.04%
$ 49,810 $ 18
Apr 17, 2026 $ 0.000707
+0.20%
$ 50,847 $ 3,106
Apr 16, 2026 $ 0.000705
+0.89%
$ 50,861 $ 9,281
Apr 15, 2026 $ 0.0007
+2.25%
$ 50,300 $ 9,513
Apr 14, 2026 $ 0.000685
+0.91%
$ 49,292 $ 9,204
Apr 13, 2026 $ 0.000679
+1.75%
$ 48,846 $ 9,323
Apr 12, 2026 $ 0.000667
-2.34%
$ 48,004 $ 9,439
Apr 11, 2026 $ 0.000683
+1.20%
$ 49,156 $ 9,105
Apr 10, 2026 $ 0.000675
+0.21%
$ 48,573 $ 9,034
Apr 9, 2026 $ 0.000674
+0.66%
$ 48,472 $ 9,251
Apr 8, 2026 $ 0.000669
-1.75%
$ 48,155 $ 8,717
Apr 7, 2026 $ 0.000681
+0.80%
$ 49,012 $ 8,949
Apr 6, 2026 $ 0.000676
+1.23%
$ 48,623 $ 9,378
Download