MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000675
+0.00%
$ 48,573 $ 233
Yesterday $ 0.000681
-0.21%
$ 49,005 $ 27
Jul 4, 2026 $ 0.000682
+3.10%
$ 49,105 $ 234
Jul 3, 2026 $ 0.000662
+2.52%
$ 47,630 $ 354
Jul 2, 2026 $ 0.000646
+0.48%
$ 46,457 $ 220
Jul 1, 2026 $ 0.000642
+2.05%
$ 46,234 $ 141
Jun 30, 2026 $ 0.00063
-2.90%
$ 45,306 $ 234
Jun 29, 2026 $ 0.000648
+1.28%
$ 46,659 $ 40
Jun 28, 2026 $ 0.00064
-2.04%
$ 46,069 $ 28
Jun 27, 2026 $ 0.000654
+0.54%
$ 47,026 $ 376
Jun 26, 2026 $ 0.00065
-0.87%
$ 46,774 $ 50
Jun 25, 2026 $ 0.000656
+0.88%
$ 47,184 $ 281
Jun 24, 2026 $ 0.00065
-5.32%
$ 46,774 $ 221
Jun 23, 2026 $ 0.000686
+0.22%
$ 49,400 $ 143
Jun 22, 2026 $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 21, 2026 $ 0.000685
+2.27%
$ 49,292 $ 67
Jun 20, 2026 $ 0.00067
-3.21%
$ 48,199 $ 101
Jun 19, 2026 $ 0.000692
-1.35%
$ 49,796 $ 178
Jun 18, 2026 $ 0.000701
-0.71%
$ 50,480 $ 34
Jun 17, 2026 $ 0.000706
-1.02%
$ 50,839 $ 501
Jun 16, 2026 $ 0.000714
-1.18%
$ 51,365 $ 448
Jun 15, 2026 $ 0.000722
+1.08%
$ 51,976 $ 334
Jun 14, 2026 $ 0.000715
-0.29%
$ 51,473 $ 671
Jun 13, 2026 $ 0.000717
-1.88%
$ 51,573 $ 219
Jun 12, 2026 $ 0.00073
+5.03%
$ 52,559 $ 119
Jun 11, 2026 $ 0.000695
-3.51%
$ 50,041 $ 39
Jun 10, 2026 $ 0.000721
+0.41%
$ 51,864 $ 879
Jun 9, 2026 $ 0.000718
-6.05%
$ 51,650 $ 785
Jun 8, 2026 $ 0.000764
+3.28%
$ 54,977 $ 712
Jun 7, 2026 $ 0.00074
+7.00%
$ 53,230 $ 1,829
Jun 6, 2026 $ 0.000691
+0.78%
$ 49,746 $ 455
Jun 5, 2026 $ 0.000686
-7.55%
$ 49,363 $ 2,568
Jun 4, 2026 $ 0.000742
+0.15%
$ 53,394 $ 872
Jun 3, 2026 $ 0.000741
-8.14%
$ 53,315 $ 1,551
Jun 2, 2026 $ 0.000807
-0.16%
$ 58,036 $ 1,922
Jun 1, 2026 $ 0.000808
-9.10%
$ 58,129 $ 2,092
May 31, 2026 $ 0.000889
+1.97%
$ 63,951 $ 3,111
May 30, 2026 $ 0.000871
+12.45%
$ 62,712 $ 859
May 29, 2026 $ 0.000775
+0.01%
$ 55,769 $ 319
May 28, 2026 $ 0.000775
-1.74%
$ 55,762 $ 165
May 27, 2026 $ 0.000789
+2.15%
$ 56,747 $ 33
May 26, 2026 $ 0.000772
-4.08%
$ 55,553 $ 631
May 25, 2026 $ 0.000805
+6.03%
$ 57,913 $ 428
May 24, 2026 $ 0.000759
-4.67%
$ 54,617 $ 657
May 23, 2026 $ 0.000796
-1.23%
$ 57,294 $ 1,847
May 22, 2026 $ 0.000806
+2.96%
$ 58,007 $ 1,557
May 21, 2026 $ 0.000783
-1.52%
$ 56,339 $ 348
May 20, 2026 $ 0.00075
-3.34%
$ 53,970 $ 1,356
May 19, 2026 $ 0.000723
-1.04%
$ 52,005 $ 493
May 18, 2026 $ 0.00073
-1.36%
$ 52,550 $ 872
Download