MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000676
-1.36%
$ 48,652 $ 282,951
Feb 2026 $ 0.000685
-22.31%
$ 49,321 $ 299,788
Jan 2026 $ 0.00098
-7.25%
$ 63,483 $ 372,548
Dec 2025 $ 0.00106
+3.83%
$ 76,069 $ 165,338
Aug 2025 $ 0.00124
+7.16%
$ -- $ 512,387
Jul 2025 $ 0.00116
+20.60%
$ 83,524 $ 2.28 million
Jun 2025 $ 0.000958
-3.43%
$ 68,980 $ 2.36 million
May 2025 $ 0.000992
+7.74%
$ 71,377 $ 1.18 million
Apr 2025 $ 0.000921
-1.65%
$ 66,246 $ 866,062
Mar 2025 $ 0.000936
-9.65%
$ 67,354 $ 10,771
Feb 2025 $ 0.00104
-14.45%
$ 74,550 $ 6,808
Jan 2025 $ 0.0012
-8.43%
$ 87,143 $ 133,281
Dec 2024 $ 0.00132
-20.18%
$ 94,582 $ 1.14 million
Nov 2024 $ 0.00165
+17.99%
$ 118,591 $ 313,475
Oct 2024 $ 0.00145
-3.51%
$ 100,791 $ 149,086
Sep 2024 $ 0.0015
+6.23%
$ 108,011 $ 39,768
Aug 2024 $ 0.00141
-8.01%
$ 101,679 $ 85,603
Jul 2024 $ 0.00153
-25.01%
$ 110,458 $ 340,248
Jun 2024 $ 0.00205
+0.69%
$ 147,301 $ 383,615
May 2024 $ 0.00203
-5.97%
$ 146,294 $ 417,383
Apr 2024 $ 0.00216
-12.58%
$ 155,581 $ 6.79 million
Mar 2024 $ 0.00248
-5.31%
$ 178,310 $ 8.05 million
Feb 2024 $ 0.00262
+13.81%
$ 188,243 $ 3.13 million
Jan 2024 $ 0.0023
-35.02%
$ 165,412 $ 864,938
Dec 2023 $ 0.00354
+7.63%
$ 254,561 $ 1.02 million
Nov 2023 $ 0.00329
+16.67%
$ 236,521 $ 1.07 million
Oct 2023 $ 0.00282
+60.68%
$ 202,703 $ 795,628
Sep 2023 $ 0.00175
+32.98%
$ 126,160 $ 769,162
Aug 2023 $ 0.00132
-23.86%
$ 94,875 $ 525,530
Jul 2023 $ 0.00173
+7.27%
$ 124,577 $ 511,593
Jun 2023 $ 0.00161
-0.04%
$ 115,926 $ 704,904
May 2023 $ 0.00161
-36.30%
$ 116,057 $ 1.35 million
Apr 2023 $ 0.00253
-29.58%
$ 182,099 $ 1.78 million
Mar 2023 $ 0.0036
-53.54%
$ 258,818 $ 3.75 million
Feb 2023 $ 0.00779
-19.25%
$ 560,537 $ 2.65 million
Jan 2023 $ 0.00965
+640.65%
$ 694,350 $ 1.35 million
Dec 2022 $ 0.0013
-20.84%
$ 93,527 $ 331,717
Nov 2022 $ 0.00164
-20.06%
$ 117,913 $ 597,538
Oct 2022 $ 0.00205
+2.25%
$ 147,666 $ 2.79 million
Sep 2022 $ 0.002
-0.99%
$ 143,873 $ 360,563
Aug 2022 $ 0.00201
+4.03%
$ -- $ 434,301
Jul 2022 $ 0.00194
+6.93%
$ -- $ 4.31 million
Jun 2022 $ 0.00181
-26.81%
$ -- $ 3.25 million
May 2022 $ 0.00247
-41.79%
$ -- $ 3.94 million
Apr 2022 $ 0.00425
-37.53%
$ -- $ 6.86 million
Mar 2022 $ 0.0068
-8.21%
$ -- $ 5.69 million
Feb 2022 $ 0.00741
-41.02%
$ -- $ 2.08 million
Jan 2022 $ 0.0126
-41.97%
$ -- $ 4.8 million
Dec 2021 $ 0.0217
-74.80%
$ -- $ 4.06 million
Nov 2021 $ 0.0863
+39.13%
$ -- $ 11.8 million
Download