MemePad Historical Data

MEPAD Page 2
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0007
+0.00%
$ 50,300 $ 9,326
4:54 PM $ 0.000699
+0.00%
$ 50,300 $ 9,326
4:53 PM $ 0.000699
+0.00%
$ 50,300 $ 9,304
4:52 PM $ 0.000699
+0.00%
$ 50,300 $ 9,322
4:51 PM $ 0.000699
+0.00%
$ 50,300 $ 9,322
4:50 PM $ 0.000699
+0.00%
$ 50,300 $ 9,295
4:49 PM $ 0.000699
-0.20%
$ 50,300 $ 9,295
4:48 PM $ 0.0007
+0.00%
$ 50,300 $ 9,285
4:47 PM $ 0.0007
+0.00%
$ 50,300 $ 9,285
4:46 PM $ 0.0007
+0.00%
$ 50,300 $ 9,285
4:45 PM $ 0.0007
+0.00%
$ 50,300 $ 9,285
4:44 PM $ 0.0007
+0.20%
$ 50,401 $ 9,304
4:43 PM $ 0.000699
+0.00%
$ 50,401 $ 9,274
4:42 PM $ 0.000699
+0.00%
$ 50,401 $ 9,274
4:41 PM $ 0.000699
+0.00%
$ 50,401 $ 9,274
4:40 PM $ 0.000699
+0.00%
$ 50,401 $ 9,247
4:39 PM $ 0.000699
+0.00%
$ 50,300 $ 9,247
4:38 PM $ 0.0007
+0.00%
$ 50,300 $ 9,238
4:37 PM $ 0.0007
+0.00%
$ 50,300 $ 9,238
4:36 PM $ 0.0007
+0.00%
$ 50,300 $ 9,258
4:35 PM $ 0.000699
+0.00%
$ 50,300 $ 9,249
4:34 PM $ 0.000699
+0.00%
$ 50,300 $ 9,284
4:33 PM $ 0.000699
+0.00%
$ 50,300 $ 9,284
4:32 PM $ 0.000699
+0.00%
$ 50,300 $ 9,284
4:31 PM $ 0.000699
-0.20%
$ 50,300 $ 9,284
4:30 PM $ 0.0007
+0.00%
$ 50,300 $ 9,273
4:29 PM $ 0.0007
+0.00%
$ 50,401 $ 9,300
4:28 PM $ 0.0007
+0.00%
$ 50,401 $ 9,300
4:27 PM $ 0.0007
+0.00%
$ 50,401 $ 9,302
4:26 PM $ 0.0007
+0.00%
$ 50,401 $ 9,302
4:25 PM $ 0.0007
+0.00%
$ 50,401 $ 9,302
4:24 PM $ 0.0007
+0.00%
$ 50,401 $ 9,288
4:23 PM $ 0.0007
+0.00%
$ 50,401 $ 9,310
4:22 PM $ 0.0007
+0.00%
$ 50,401 $ 9,310
4:21 PM $ 0.0007
+0.00%
$ 50,401 $ 9,310
4:20 PM $ 0.0007
+0.00%
$ 50,401 $ 9,348
4:19 PM $ 0.0007
+0.00%
$ 50,401 $ 9,314
4:18 PM $ 0.0007
+0.00%
$ 50,401 $ 9,277
4:17 PM $ 0.0007
+0.00%
$ 50,401 $ 9,277
4:16 PM $ 0.0007
+0.00%
$ 50,401 $ 9,277
4:15 PM $ 0.0007
+0.00%
$ 50,401 $ 9,291
4:14 PM $ 0.0007
+0.00%
$ 50,401 $ 9,291
4:13 PM $ 0.0007
+0.20%
$ 50,401 $ 9,291
4:12 PM $ 0.000699
+0.00%
$ 50,401 $ 9,289
4:11 PM $ 0.0007
+0.00%
$ 50,401 $ 9,258
4:10 PM $ 0.0007
+0.00%
$ 50,401 $ 9,258
4:09 PM $ 0.0007
+0.00%
$ 50,401 $ 9,258
4:08 PM $ 0.0007
+0.00%
$ 50,401 $ 9,272
4:07 PM $ 0.0007
+0.00%
$ 50,401 $ 9,297
4:06 PM $ 0.0007
+0.20%
$ 50,401 $ 9,297