MemePad Historical Data

MEPAD Page 2
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00071
+0.00%
$ 51,099 $ 678
11:13 AM $ 0.00071
+0.00%
$ 51,099 $ 678
11:12 AM $ 0.00071
+0.00%
$ 51,099 $ 682
11:11 AM $ 0.00071
+0.00%
$ 51,099 $ 682
11:10 AM $ 0.00071
+0.00%
$ 51,099 $ 682
11:09 AM $ 0.00071
+0.00%
$ 51,099 $ 682
11:08 AM $ 0.00071
+0.00%
$ 51,099 $ 686
11:07 AM $ 0.00071
+0.00%
$ 51,099 $ 686
11:06 AM $ 0.00071
+0.00%
$ 51,099 $ 686
11:05 AM $ 0.00071
+0.00%
$ 51,099 $ 686
11:04 AM $ 0.00071
+0.00%
$ 51,099 $ 686
11:03 AM $ 0.00071
+0.00%
$ 51,099 $ 690
11:02 AM $ 0.00071
+0.00%
$ 51,099 $ 690
11:01 AM $ 0.00071
+0.00%
$ 51,099 $ 690
11:00 AM $ 0.00071
+0.00%
$ 51,099 $ 690
10:59 AM $ 0.00071
+0.00%
$ 51,099 $ 690
10:58 AM $ 0.00071
+0.00%
$ 51,099 $ 690
10:57 AM $ 0.00071
+0.00%
$ 51,099 $ 690
10:56 AM $ 0.00071
+0.00%
$ 51,099 $ 690
10:55 AM $ 0.00071
+0.00%
$ 51,099 $ 690
10:54 AM $ 0.00071
+0.00%
$ 51,099 $ 694
10:53 AM $ 0.00071
+0.00%
$ 51,099 $ 694
10:52 AM $ 0.00071
+0.00%
$ 51,099 $ 698
10:51 AM $ 0.00071
+0.00%
$ 51,099 $ 698
10:50 AM $ 0.00071
+0.00%
$ 51,099 $ 698
10:49 AM $ 0.00071
+0.00%
$ 51,099 $ 698
10:48 AM $ 0.00071
+0.00%
$ 51,099 $ 702
10:47 AM $ 0.00071
+0.00%
$ 51,099 $ 702
10:46 AM $ 0.00071
+0.00%
$ 51,099 $ 702
10:45 AM $ 0.00071
+0.00%
$ 51,099 $ 702
10:44 AM $ 0.00071
+0.00%
$ 51,099 $ 702
10:43 AM $ 0.00071
+0.00%
$ 51,099 $ 702
10:42 AM $ 0.00071
+0.00%
$ 51,099 $ 706
10:41 AM $ 0.00071
+0.00%
$ 51,099 $ 706
10:40 AM $ 0.00071
+0.00%
$ 51,099 $ 706
10:39 AM $ 0.00071
+0.00%
$ 51,099 $ 706
10:38 AM $ 0.00071
+0.00%
$ 51,099 $ 706
10:37 AM $ 0.00071
+0.00%
$ 51,099 $ 706
10:36 AM $ 0.00071
+0.00%
$ 51,099 $ 710
10:35 AM $ 0.00071
+0.00%
$ 51,099 $ 710
10:34 AM $ 0.00071
+0.00%
$ 51,099 $ 710
10:33 AM $ 0.00071
+0.00%
$ 51,099 $ 710
10:32 AM $ 0.00071
+0.00%
$ 51,099 $ 716
10:31 AM $ 0.00071
+0.00%
$ 51,099 $ 716
10:30 AM $ 0.00071
+0.00%
$ 51,099 $ 716
10:29 AM $ 0.00071
+0.00%
$ 51,099 $ 716
10:28 AM $ 0.00071
+0.00%
$ 51,099 $ 720
10:27 AM $ 0.00071
+0.00%
$ 51,099 $ 720
10:26 AM $ 0.00071
+0.00%
$ 51,099 $ 720
10:25 AM $ 0.00071
+0.00%
$ 51,099 $ 720