MemePad Historical Data

MEPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000783
+4.08%
$ 56,366 $ 705
May 7, 2026 $ 0.000753
+0.00%
$ 54,157 $ 207
May 6, 2026 $ 0.000753
+7.01%
$ 54,157 $ 559
May 5, 2026 $ 0.000703
-6.58%
$ 50,609 $ 607
May 4, 2026 $ 0.000753
+3.75%
$ 54,171 $ 527
May 3, 2026 $ 0.000726
+0.00%
$ 52,214 $ 175
May 2, 2026 $ 0.000726
+0.08%
$ 52,214 $ 749
May 1, 2026 $ 0.000725
+7.25%
$ 52,171 $ 1,352
Apr 30, 2026 $ 0.000685
-5.57%
$ 49,307 $ 659
Apr 29, 2026 $ 0.000726
+0.04%
$ 52,214 $ 708
Apr 28, 2026 $ 0.000725
+5.53%
$ 52,192 $ 387
Apr 27, 2026 $ 0.000687
-2.30%
$ 49,458 $ 846
Apr 26, 2026 $ 0.000703
+1.66%
$ 50,624 $ 722
Apr 25, 2026 $ 0.000692
-1.34%
$ 49,796 $ 275
Apr 24, 2026 $ 0.000701
+0.59%
$ 50,472 $ 64
Apr 23, 2026 $ 0.000697
-4.19%
$ 50,177 $ 1,010
Apr 22, 2026 $ 0.000728
+2.06%
$ 52,372 $ 115
Apr 21, 2026 $ 0.000713
+0.73%
$ 51,314 $ 14
Apr 19, 2026 $ 0.000692
+0.00%
$ -- $ 14
Apr 18, 2026 $ 0.000692
-2.04%
$ 49,810 $ 18
Apr 17, 2026 $ 0.000707
+0.20%
$ 50,847 $ 3,106
Apr 16, 2026 $ 0.000705
+0.89%
$ 50,861 $ 9,281
Apr 15, 2026 $ 0.0007
+2.25%
$ 50,300 $ 9,513
Apr 14, 2026 $ 0.000685
+0.91%
$ 49,292 $ 9,204
Apr 13, 2026 $ 0.000679
+1.75%
$ 48,846 $ 9,323
Apr 12, 2026 $ 0.000667
-2.34%
$ 48,004 $ 9,439
Apr 11, 2026 $ 0.000683
+1.20%
$ 49,156 $ 9,105
Apr 10, 2026 $ 0.000675
+0.21%
$ 48,573 $ 9,034
Apr 9, 2026 $ 0.000674
+0.66%
$ 48,472 $ 9,251
Apr 8, 2026 $ 0.000669
-1.75%
$ 48,155 $ 8,717
Apr 7, 2026 $ 0.000681
+0.80%
$ 49,012 $ 8,949
Apr 6, 2026 $ 0.000676
+1.23%
$ 48,623 $ 9,378
Apr 5, 2026 $ 0.000667
+1.97%
$ 48,033 $ 9,141
Apr 4, 2026 $ 0.000655
+0.14%
$ 47,105 $ 9,408
Apr 3, 2026 $ 0.000654
+1.54%
$ 47,040 $ 9,673
Apr 2, 2026 $ 0.000644
-6.07%
$ 46,328 $ 8,545
Apr 1, 2026 $ 0.000685
+1.59%
$ 49,321 $ 10,280
Mar 31, 2026 $ 0.000676
-2.01%
$ 48,652 $ 9,663
Mar 30, 2026 $ 0.00069
+3.22%
$ 49,652 $ 8,655
Mar 29, 2026 $ 0.000668
-4.31%
$ 48,105 $ 8,883
Mar 28, 2026 $ 0.000699
-0.14%
$ 50,271 $ 9,466
Mar 27, 2026 $ 0.0007
+1.11%
$ 50,343 $ 9,495
Mar 26, 2026 $ 0.000692
-2.22%
$ 49,789 $ 8,610
Mar 25, 2026 $ 0.000708
-0.95%
$ 50,919 $ 8,875
Mar 24, 2026 $ 0.000714
+1.56%
$ 51,408 $ 6,944
Mar 23, 2026 $ 0.000703
+1.75%
$ 50,616 $ 8,663
Mar 22, 2026 $ 0.000691
-2.80%
$ 49,746 $ 8,764
Mar 21, 2026 $ 0.000711
+1.14%
$ 51,178 $ 9,159
Mar 20, 2026 $ 0.000703
-3.33%
$ 50,602 $ 8,797
Mar 19, 2026 $ 0.000727
+0.39%
$ 52,347 $ 9,871