MemePad Historical Data

MEPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0007
-4.22%
$ 50,343 $ 9,265
Mar 5, 2026 $ 0.00073
-0.27%
$ 52,559 $ 8,538
Mar 4, 2026 $ 0.000732
+3.23%
$ 52,703 $ 9,081
Mar 3, 2026 $ 0.000709
-0.20%
$ 51,055 $ 9,578
Mar 2, 2026 $ 0.000711
+4.25%
$ 51,156 $ 9,664
Mar 1, 2026 $ 0.000682
-0.51%
$ 49,069 $ 8,933
Feb 28, 2026 $ 0.000685
+1.62%
$ 49,321 $ 8,741
Feb 27, 2026 $ 0.000674
-1.49%
$ 48,537 $ 11,833
Feb 26, 2026 $ 0.000685
-1.64%
$ 49,271 $ 8,075
Feb 25, 2026 $ 0.000695
+7.57%
$ 49,990 $ 8,931
Feb 24, 2026 $ 0.000646
-1.91%
$ 46,472 $ 8,508
Feb 23, 2026 $ 0.000658
-2.89%
$ 47,378 $ 9,055
Feb 22, 2026 $ 0.000679
-1.61%
$ 48,889 $ 9,103
Feb 21, 2026 $ 0.00069
+0.00%
$ 49,688 $ 8,849
Feb 20, 2026 $ 0.00069
+2.97%
$ 49,688 $ 8,861
Feb 19, 2026 $ 0.000672
+0.22%
$ 48,357 $ 8,771
Feb 18, 2026 $ 0.00067
-1.99%
$ 48,350 $ 9,348
Feb 17, 2026 $ 0.000684
-0.74%
$ 49,228 $ 8,393
Feb 16, 2026 $ 0.000689
+0.15%
$ 49,494 $ 8,767
Feb 15, 2026 $ 0.000688
-1.39%
$ 49,487 $ 8,694
Feb 14, 2026 $ 0.000698
+1.79%
$ 50,221 $ 8,945
Feb 13, 2026 $ 0.000686
+0.35%
$ 49,336 $ 8,913
Feb 12, 2026 $ 0.000683
+2.06%
$ 49,163 $ 8,864
Feb 11, 2026 $ 0.000669
-2.92%
$ 48,170 $ 8,436
Feb 10, 2026 $ 0.000689
-2.53%
$ 49,616 $ 8,617
Feb 9, 2026 $ 0.000707
-0.34%
$ 50,904 $ 8,255
Feb 8, 2026 $ 0.00071
-0.77%
$ 51,077 $ 8,325
Feb 7, 2026 $ 0.000715
-2.90%
$ 51,473 $ 19,940
Feb 6, 2026 $ 0.000737
+8.22%
$ 53,010 $ 28,520
Feb 5, 2026 $ 0.000681
-11.60%
$ 48,982 $ 14,358
Feb 4, 2026 $ 0.00077
-8.94%
$ 55,409 $ 12,433
Feb 3, 2026 $ 0.000846
-2.88%
$ 60,849 $ 14,313
Feb 2, 2026 $ 0.000871
+1.03%
$ 62,655 $ 11,886
Feb 1, 2026 $ 0.000862
-2.31%
$ 62,015 $ 12,055
Jan 31, 2026 $ 0.000882
-10.03%
$ 63,483 $ 11,759
Jan 30, 2026 $ 0.00098
-0.73%
$ 70,556 $ 10,154
Jan 29, 2026 $ 0.000988
-5.49%
$ 70,931 $ 11,252
Jan 28, 2026 $ 0.00105
+1.14%
$ 75,205 $ 12,013
Jan 27, 2026 $ 0.00103
+2.46%
$ 74,356 $ 17,450
Jan 26, 2026 $ 0.00101
-4.09%
$ 72,571 $ 11,963
Jan 25, 2026 $ 0.00105
-1.29%
$ 75,666 $ 16,384
Jan 24, 2026 $ 0.00107
+0.00%
$ 76,651 $ 12,218
Jan 23, 2026 $ 0.00107
+1.90%
$ 76,486 $ 12,023
Jan 22, 2026 $ 0.00105
-0.48%
$ 75,219 $ 12,404
Jan 21, 2026 $ 0.00105
-0.03%
$ 75,421 $ 12,437
Jan 20, 2026 $ 0.00105
-3.80%
$ 75,292 $ 12,380
Jan 19, 2026 $ 0.00109
-2.80%
$ 78,263 $ 12,234
Jan 18, 2026 $ 0.00112
-0.94%
$ 80,516 $ 13,007
Jan 17, 2026 $ 0.00113
+1.80%
$ 81,444 $ 11,863
Jan 16, 2026 $ 0.00111
+0.04%
$ 79,666 $ 12,074