MemePad Historical Data

MEPAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 12, 8 PM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 12, 7 PM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 12, 6 PM $ 0.000654
+0.60%
$ 47,076 $ 38
Aug 12, 5 PM $ 0.00065
+0.43%
$ 46,795 $ 36
Aug 12, 4 PM $ 0.000647
+0.00%
$ 46,594 $ 24
Aug 12, 3 PM $ 0.000647
+0.22%
$ 46,594 $ 24
Aug 12, 2 PM $ 0.000646
+0.00%
$ 46,493 $ 20
Aug 12, 1 PM $ 0.000646
+0.00%
$ 46,493 $ 20
Aug 12, 12 PM $ 0.000646
-1.43%
$ 46,493 $ 20
Aug 12, 11 AM $ 0.000656
+0.00%
$ 47,170 $ 7
Aug 11, 7 AM $ 0.000646
+0.00%
$ 46,472 $ 7
Aug 11, 6 AM $ 0.000646
+0.00%
$ 46,472 $ 7
Aug 11, 5 AM $ 0.000646
+0.00%
$ 46,472 $ 7
Aug 11, 4 AM $ 0.000646
+0.00%
$ 46,472 $ 7
Aug 11, 3 AM $ 0.000646
+0.00%
$ 46,472 $ 7
Aug 11, 2 AM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 11, 1 AM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 11, 12 AM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 11 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 10 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 9 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 8 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 7 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 6 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 5 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 4 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 3 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 2 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 1 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 12 PM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 11 AM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 10 AM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 9 AM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 8 AM $ 0.000646
+0.00%
$ 46,472 $ 8
Aug 10, 7 AM $ 0.000646
+1.52%
$ 46,472 $ 8
Aug 10, 6 AM $ 0.000636
+0.00%
$ 45,774 $ 1
Aug 10, 5 AM $ 0.000636
+0.00%
$ 45,774 $ 3
Aug 10, 4 AM $ 0.000636
+0.00%
$ 45,774 $ 3
Aug 10, 3 AM $ 0.000636
+0.00%
$ 45,774 $ 3
Aug 10, 2 AM $ 0.000636
+0.00%
$ 45,774 $ 2
Aug 10, 1 AM $ 0.000636
+0.00%
$ 45,774 $ 16
Aug 10, 12 AM $ 0.000636
+0.00%
$ 45,774 $ 16
Aug 9, 11 PM $ 0.000636
+0.00%
$ 45,774 $ 16
Aug 9, 10 PM $ 0.000636
+0.00%
$ 45,774 $ 16
Aug 9, 9 PM $ 0.000636
+0.00%
$ 45,774 $ 16
Aug 9, 8 PM $ 0.000636
+0.00%
$ 45,774 $ 16
Aug 9, 7 PM $ 0.000636
+0.00%
$ 45,774 $ 16
Aug 9, 6 PM $ 0.000636
+0.00%
$ 45,774 $ 16
Aug 9, 5 PM $ 0.000636
+0.00%
$ 45,774 $ 31