MemePad Historical Data

MEPAD Page 3
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0007
+0.00%
$ 50,300 $ 9,242
5:51 PM $ 0.0007
+0.00%
$ 50,300 $ 9,242
5:50 PM $ 0.000699
+0.00%
$ 50,300 $ 9,242
5:49 PM $ 0.000699
+0.00%
$ 50,300 $ 9,231
5:48 PM $ 0.000699
+0.00%
$ 50,300 $ 9,263
5:47 PM $ 0.000699
+0.00%
$ 50,300 $ 9,263
5:46 PM $ 0.000699
+0.00%
$ 50,300 $ 9,263
5:45 PM $ 0.0007
+0.00%
$ 50,300 $ 9,293
5:44 PM $ 0.0007
+0.00%
$ 50,401 $ 9,254
5:43 PM $ 0.0007
+0.00%
$ 50,401 $ 9,254
5:42 PM $ 0.0007
+0.00%
$ 50,401 $ 9,254
5:41 PM $ 0.0007
+0.00%
$ 50,401 $ 9,271
5:40 PM $ 0.0007
+0.00%
$ 50,401 $ 9,271
5:39 PM $ 0.0007
+0.00%
$ 50,401 $ 9,247
5:38 PM $ 0.0007
+0.00%
$ 50,401 $ 9,280
5:37 PM $ 0.0007
+0.00%
$ 50,401 $ 9,280
5:36 PM $ 0.0007
+0.00%
$ 50,401 $ 9,280
5:35 PM $ 0.0007
+0.00%
$ 50,401 $ 9,283
5:34 PM $ 0.0007
+0.00%
$ 50,401 $ 9,283
5:33 PM $ 0.0007
+0.00%
$ 50,401 $ 9,310
5:32 PM $ 0.0007
+0.20%
$ 50,401 $ 9,310
5:31 PM $ 0.000699
+0.00%
$ 50,401 $ 9,297
5:30 PM $ 0.000699
+0.00%
$ 50,401 $ 9,297
5:29 PM $ 0.000699
+0.00%
$ 50,300 $ 9,291
5:28 PM $ 0.000699
+0.00%
$ 50,300 $ 9,291
5:27 PM $ 0.000699
+0.00%
$ 50,300 $ 9,291
5:26 PM $ 0.0007
+0.00%
$ 50,300 $ 9,291
5:25 PM $ 0.0007
+0.00%
$ 50,300 $ 9,271
5:24 PM $ 0.0007
+0.00%
$ 50,401 $ 9,304
5:23 PM $ 0.0007
+0.00%
$ 50,401 $ 9,304
5:22 PM $ 0.0007
+0.00%
$ 50,401 $ 9,304
5:21 PM $ 0.0007
+0.00%
$ 50,401 $ 9,296
5:20 PM $ 0.0007
+0.00%
$ 50,401 $ 9,296
5:19 PM $ 0.0007
+0.00%
$ 50,401 $ 9,273
5:18 PM $ 0.0007
+0.00%
$ 50,401 $ 9,273
5:17 PM $ 0.0007
+0.00%
$ 50,401 $ 9,308
5:16 PM $ 0.0007
+0.00%
$ 50,401 $ 9,308
5:15 PM $ 0.0007
+0.00%
$ 50,401 $ 9,326
5:14 PM $ 0.0007
+0.00%
$ 50,401 $ 9,326
5:13 PM $ 0.0007
+0.00%
$ 50,401 $ 9,318
5:12 PM $ 0.0007
+0.20%
$ 50,401 $ 9,299
5:11 PM $ 0.000699
+0.00%
$ 50,401 $ 9,299
5:10 PM $ 0.000699
+0.00%
$ 50,401 $ 9,319
5:09 PM $ 0.000699
+0.00%
$ 50,300 $ 9,319
5:08 PM $ 0.000699
+0.00%
$ 50,300 $ 9,319
5:07 PM $ 0.0007
+0.00%
$ 50,300 $ 9,290
5:06 PM $ 0.0007
+0.00%
$ 50,300 $ 9,290
5:05 PM $ 0.0007
+0.00%
$ 50,300 $ 9,315
5:04 PM $ 0.0007
+0.20%
$ 50,401 $ 9,315
5:03 PM $ 0.000699
+0.00%
$ 50,401 $ 9,309