MemePad Historical Data

MEPAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.000636
+0.00%
$ 45,774 $ 31
Aug 9, 4 PM $ 0.000636
+0.00%
$ 45,774 $ 31
Aug 9, 3 PM $ 0.000636
+0.00%
$ 45,774 $ 31
Aug 9, 2 PM $ 0.000636
+0.00%
$ 45,774 $ 31
Aug 9, 1 PM $ 0.000636
+0.00%
$ 45,774 $ 106
Aug 9, 12 PM $ 0.000636
+0.00%
$ 45,774 $ 106
Aug 9, 11 AM $ 0.000636
+0.00%
$ 45,774 $ 106
Aug 9, 10 AM $ 0.000636
+0.00%
$ 45,774 $ 106
Aug 9, 9 AM $ 0.000636
+0.00%
$ 45,774 $ 106
Aug 9, 8 AM $ 0.000636
+0.00%
$ 45,774 $ 106
Aug 9, 7 AM $ 0.000636
+0.00%
$ 45,774 $ 106
Aug 9, 6 AM $ 0.000636
+0.11%
$ 45,774 $ 106
Aug 9, 5 AM $ 0.000635
+0.00%
$ 45,723 $ 104
Aug 9, 4 AM $ 0.000635
+0.00%
$ 45,723 $ 120
Aug 9, 3 AM $ 0.000635
+0.00%
$ 45,723 $ 128
Aug 9, 2 AM $ 0.000635
-0.08%
$ 45,723 $ 139
Aug 9, 1 AM $ 0.000636
+0.00%
$ 45,759 $ 125
Aug 9, 12 AM $ 0.000636
+0.00%
$ 45,759 $ 125
Aug 8, 11 PM $ 0.000636
+0.16%
$ 45,759 $ 125
Aug 8, 10 PM $ 0.000635
+0.00%
$ 45,687 $ 125
Aug 8, 9 PM $ 0.000635
+0.00%
$ 45,687 $ 125
Aug 8, 8 PM $ 0.000635
+0.00%
$ 45,687 $ 132
Aug 8, 7 PM $ 0.000635
+0.00%
$ 45,687 $ 143
Aug 8, 6 PM $ 0.000635
-3.33%
$ 45,687 $ 190
Aug 8, 5 PM $ 0.000657
+0.00%
$ 47,263 $ 180
Aug 8, 4 PM $ 0.000657
+0.00%
$ 47,263 $ 180
Aug 8, 3 PM $ 0.000657
+0.00%
$ 47,263 $ 180
Aug 8, 2 PM $ 0.000657
+3.51%
$ 47,263 $ 220
Aug 8, 1 PM $ 0.000634
+0.00%
$ 45,658 $ 153
Aug 8, 12 PM $ 0.000634
+0.00%
$ 45,658 $ 192
Aug 8, 11 AM $ 0.000634
+0.00%
$ 45,658 $ 192
Aug 8, 10 AM $ 0.000634
+0.00%
$ 45,658 $ 192
Aug 8, 9 AM $ 0.000634
+0.00%
$ 45,658 $ 192
Aug 8, 8 AM $ 0.000634
+0.00%
$ 45,658 $ 192
Aug 8, 7 AM $ 0.000634
+0.00%
$ 45,658 $ 192
Aug 8, 6 AM $ 0.000634
+0.00%
$ 45,658 $ 192
Aug 8, 5 AM $ 0.000634
+0.00%
$ 45,658 $ 192
Aug 8, 4 AM $ 0.000634
+0.00%
$ 45,658 $ 176
Aug 8, 3 AM $ 0.000634
+0.70%
$ 45,658 $ 168
Aug 8, 2 AM $ 0.00063
+0.00%
$ 45,342 $ 157
Aug 8, 1 AM $ 0.00063
+0.00%
$ 45,342 $ 157
Aug 8, 12 AM $ 0.00063
+0.00%
$ 45,342 $ 157
Aug 7, 11 PM $ 0.00063
+0.00%
$ 45,342 $ 157
Aug 7, 10 PM $ 0.00063
+0.00%
$ 45,342 $ 157
Aug 7, 9 PM $ 0.00063
+1.63%
$ 45,342 $ 157
Aug 7, 8 PM $ 0.00062
-3.32%
$ 44,615 $ 150
Aug 7, 7 PM $ 0.000641
+0.00%
$ 46,148 $ 140
Aug 7, 6 PM $ 0.000641
+0.22%
$ 46,148 $ 92
Aug 7, 5 PM $ 0.00064
+0.00%
$ 46,047 $ 88
Aug 7, 4 PM $ 0.00064
+0.00%
$ 46,047 $ 88