MemePad Historical Data

MEPAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000675
-0.22%
$ 48,573 $ 9,110
Apr 10, 2 PM $ 0.000676
+0.43%
$ 48,681 $ 9,153
Apr 10, 1 PM $ 0.000674
+0.22%
$ 48,472 $ 9,195
Apr 10, 12 PM $ 0.000672
-0.22%
$ 48,364 $ 9,178
Apr 10, 11 AM $ 0.000674
+0.22%
$ 48,472 $ 9,274
Apr 10, 10 AM $ 0.000672
+0.00%
$ 48,364 $ 9,296
Apr 10, 9 AM $ 0.000672
-0.22%
$ 48,364 $ 9,292
Apr 10, 8 AM $ 0.000674
+0.22%
$ 48,472 $ 9,391
Apr 10, 7 AM $ 0.000674
+0.22%
$ 48,472 $ 9,309
Apr 10, 6 AM $ 0.000672
+0.00%
$ 48,364 $ 9,379
Apr 10, 5 AM $ 0.000672
+0.00%
$ 48,364 $ 9,384
Apr 10, 4 AM $ 0.000672
+0.00%
$ 48,364 $ 9,300
Apr 10, 3 AM $ 0.000674
+0.22%
$ 48,472 $ 9,273
Apr 10, 2 AM $ 0.000672
+0.00%
$ 48,364 $ 9,230
Apr 10, 1 AM $ 0.000672
+0.00%
$ 48,364 $ 9,270
Apr 10, 12 AM $ 0.000672
-0.22%
$ 48,364 $ 9,317
Apr 9, 11 PM $ 0.000674
-1.10%
$ 48,472 $ 9,251
Apr 9, 10 PM $ 0.000681
+0.22%
$ 49,012 $ 9,335
Apr 9, 9 PM $ 0.000681
+1.99%
$ 49,012 $ 9,309
Apr 9, 8 PM $ 0.000668
+0.00%
$ 48,055 $ 9,252
Apr 9, 7 PM $ 0.000668
-0.21%
$ 48,055 $ 9,171
Apr 9, 6 PM $ 0.000669
+0.21%
$ 48,155 $ 9,141
Apr 9, 5 PM $ 0.000668
+0.00%
$ 48,055 $ 9,146
Apr 9, 4 PM $ 0.000668
+0.00%
$ 48,055 $ 9,046
Apr 9, 3 PM $ 0.000669
+0.22%
$ 48,155 $ 8,903
Apr 9, 2 PM $ 0.000668
-0.22%
$ 48,047 $ 8,902
Apr 9, 1 PM $ 0.000669
+0.22%
$ 48,155 $ 9,030
Apr 9, 12 PM $ 0.000668
-0.22%
$ 48,047 $ 9,038
Apr 9, 11 AM $ 0.000669
+0.22%
$ 48,155 $ 8,996
Apr 9, 10 AM $ 0.000668
+0.00%
$ 48,047 $ 8,905
Apr 9, 9 AM $ 0.000668
+0.00%
$ 48,047 $ 8,883
Apr 9, 8 AM $ 0.000668
+0.00%
$ 48,047 $ 8,795
Apr 9, 7 AM $ 0.000668
+0.00%
$ 48,047 $ 8,723
Apr 9, 6 AM $ 0.000669
+0.00%
$ 48,155 $ 8,715
Apr 9, 5 AM $ 0.000669
+0.22%
$ 48,155 $ 8,668
Apr 9, 4 AM $ 0.000668
-0.22%
$ 48,047 $ 8,659
Apr 9, 3 AM $ 0.000669
+0.00%
$ 48,155 $ 8,703
Apr 9, 2 AM $ 0.000669
+0.00%
$ 48,155 $ 8,785
Apr 9, 1 AM $ 0.000669
+0.22%
$ 48,155 $ 8,783
Apr 9, 12 AM $ 0.000668
-0.22%
$ 48,047 $ 8,721
Apr 8, 11 PM $ 0.000669
+0.22%
$ 48,155 $ 8,717
Apr 8, 10 PM $ 0.000668
-0.22%
$ 48,047 $ 8,661
Apr 8, 9 PM $ 0.000669
+0.22%
$ 48,155 $ 8,687
Apr 8, 8 PM $ 0.000669
+0.22%
$ 48,155 $ 8,687
Apr 8, 7 PM $ 0.000668
-0.22%
$ 48,047 $ 8,697
Apr 8, 6 PM $ 0.000669
+0.22%
$ 48,155 $ 8,745
Apr 8, 5 PM $ 0.000668
-0.88%
$ 48,047 $ 8,758
Apr 8, 4 PM $ 0.000673
+0.00%
$ 48,407 $ 8,845
Apr 8, 3 PM $ 0.000673
+0.00%
$ 48,407 $ 8,962
Apr 8, 2 PM $ 0.000673
-0.22%
$ 48,407 $ 8,922