MemePad Historical Data

MEPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000705
+0.00%
$ 50,768 $ 591
Jun 9, 7 AM $ 0.000705
+0.00%
$ 50,768 $ 635
Jun 9, 6 AM $ 0.000705
+0.00%
$ 50,768 $ 700
Jun 9, 5 AM $ 0.000705
+0.20%
$ 50,768 $ 1,506
Jun 9, 4 AM $ 0.000704
+0.00%
$ 50,667 $ 1,655
Jun 9, 3 AM $ 0.000704
-3.20%
$ 50,667 $ 1,679
Jun 9, 2 AM $ 0.000726
+1.08%
$ 52,228 $ 1,667
Jun 9, 1 AM $ 0.000718
+0.70%
$ 51,668 $ 1,691
Jun 9, 12 AM $ 0.000713
-6.67%
$ 51,308 $ 1,702
Jun 8, 11 PM $ 0.000764
+0.00%
$ 54,977 $ 712
Jun 8, 10 PM $ 0.000764
+0.00%
$ 54,977 $ 700
Jun 8, 9 PM $ 0.000764
+0.00%
$ 54,977 $ 700
Jun 8, 8 PM $ 0.000764
+0.00%
$ 54,977 $ 700
Jun 8, 7 PM $ 0.000764
+0.00%
$ 54,977 $ 696
Jun 8, 6 PM $ 0.000764
+0.00%
$ 54,977 $ 695
Jun 8, 5 PM $ 0.000764
+0.00%
$ 54,977 $ 687
Jun 8, 4 PM $ 0.000764
-0.38%
$ 54,977 $ 719
Jun 8, 3 PM $ 0.000767
+7.15%
$ 55,186 $ 707
Jun 8, 2 PM $ 0.000716
+0.00%
$ 51,501 $ 710
Jun 8, 1 PM $ 0.000716
+0.00%
$ 51,501 $ 727
Jun 8, 12 PM $ 0.000716
+0.04%
$ 51,501 $ 727
Jun 8, 11 AM $ 0.000715
+0.00%
$ 51,480 $ 776
Jun 8, 10 AM $ 0.000715
-6.78%
$ 51,480 $ 2,658
Jun 8, 9 AM $ 0.000767
+0.00%
$ 55,222 $ 2,662
Jun 8, 8 AM $ 0.000767
+0.00%
$ 55,222 $ 2,658
Jun 8, 7 AM $ 0.000767
+3.69%
$ 55,222 $ 2,638
Jun 8, 6 AM $ 0.00074
+3.23%
$ 53,257 $ 2,719
Jun 8, 5 AM $ 0.000717
-6.81%
$ 51,593 $ 2,715
Jun 8, 4 AM $ 0.000769
+7.65%
$ 55,366 $ 2,516
Jun 8, 3 AM $ 0.000715
-0.03%
$ 51,431 $ 2,492
Jun 8, 2 AM $ 0.000715
+0.00%
$ 51,444 $ 1,910
Jun 8, 1 AM $ 0.000715
-6.65%
$ 51,444 $ 1,870
Jun 8, 12 AM $ 0.000766
+3.53%
$ 55,107 $ 1,833
Jun 7, 11 PM $ 0.00074
-0.05%
$ 53,230 $ 1,829
Jun 7, 10 PM $ 0.00074
-3.60%
$ 53,256 $ 1,830
Jun 7, 9 PM $ 0.000768
+0.00%
$ 55,243 $ 1,470
Jun 7, 8 PM $ 0.000768
+0.00%
$ 55,243 $ 1,470
Jun 7, 7 PM $ 0.000768
+0.00%
$ 55,243 $ 1,470
Jun 7, 6 PM $ 0.000768
+4.30%
$ 55,243 $ 1,470
Jun 7, 5 PM $ 0.000736
+0.18%
$ 52,964 $ 1,462
Jun 7, 4 PM $ 0.000735
+2.70%
$ 52,870 $ 1,436
Jun 7, 3 PM $ 0.000715
-6.45%
$ 51,480 $ 551
Jun 7, 2 PM $ 0.000765
+0.00%
$ 55,028 $ 1,224
Jun 7, 1 PM $ 0.000765
+0.00%
$ 55,028 $ 1,202
Jun 7, 12 PM $ 0.000765
-0.61%
$ 55,028 $ 1,179
Jun 7, 11 AM $ 0.000769
+3.60%
$ 55,366 $ 1,109
Jun 7, 10 AM $ 0.000743
+0.06%
$ 53,442 $ 1,065
Jun 7, 9 AM $ 0.000742
-2.95%
$ 53,409 $ 1,047
Jun 7, 8 AM $ 0.000765
+7.01%
$ 55,032 $ 446
Jun 7, 7 AM $ 0.000693
+0.00%
$ 49,846 $ 238