MemePad Historical Data

MEPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00103
+2.46%
$ 74,356 $ 17,450
Jan 26, 2026 $ 0.00101
-4.09%
$ 72,571 $ 11,963
Jan 25, 2026 $ 0.00105
-1.29%
$ 75,666 $ 16,384
Jan 24, 2026 $ 0.00107
+0.00%
$ 76,651 $ 12,218
Jan 23, 2026 $ 0.00107
+1.90%
$ 76,486 $ 12,023
Jan 22, 2026 $ 0.00105
-0.48%
$ 75,219 $ 12,404
Jan 21, 2026 $ 0.00105
-0.03%
$ 75,421 $ 12,437
Jan 20, 2026 $ 0.00105
-3.80%
$ 75,292 $ 12,380
Jan 19, 2026 $ 0.00109
-2.80%
$ 78,263 $ 12,234
Jan 18, 2026 $ 0.00112
-0.94%
$ 80,516 $ 13,007
Jan 17, 2026 $ 0.00113
+1.80%
$ 81,444 $ 11,863
Jan 16, 2026 $ 0.00111
+0.04%
$ 79,666 $ 12,074
Jan 15, 2026 $ 0.00111
-1.47%
$ 79,666 $ 12,912
Jan 14, 2026 $ 0.00113
-0.57%
$ 81,005 $ 12,507
Jan 13, 2026 $ 0.00113
+4.26%
$ 81,631 $ 12,330
Jan 12, 2026 $ 0.00109
-1.03%
$ 78,134 $ 11,788
Jan 11, 2026 $ 0.0011
+0.00%
$ 78,947 $ 12,119
Jan 10, 2026 $ 0.0011
+0.20%
$ 78,947 $ 11,949
Jan 9, 2026 $ 0.00109
+2.56%
$ 78,789 $ 11,835
Jan 8, 2026 $ 0.00107
-2.75%
$ 76,695 $ 11,992
Jan 7, 2026 $ 0.0011
-0.21%
$ 78,997 $ 12,476
Jan 6, 2026 $ 0.0011
+1.55%
$ 78,997 $ 12,392
Jan 5, 2026 $ 0.00108
+1.18%
$ 77,954 $ 12,141
Jan 4, 2026 $ 0.00107
+0.39%
$ 77,047 $ 12,155
Jan 3, 2026 $ 0.00107
+0.28%
$ 76,745 $ 11,956
Jan 2, 2026 $ 0.00106
+1.40%
$ 76,529 $ 12,041
Jan 1, 2026 $ 0.00105
-0.78%
$ 75,474 $ 12,100
Dec 31, 2025 $ 0.00106
+2.56%
$ 76,069 $ 11,981
Dec 30, 2025 $ 0.00103
+0.23%
$ 74,169 $ 11,593
Dec 29, 2025 $ 0.00103
+0.22%
$ 74,032 $ 12,130
Dec 28, 2025 $ 0.00103
-0.93%
$ 73,816 $ 11,041
Dec 27, 2025 $ 0.00104
+3.39%
$ 74,672 $ 12,142
Dec 26, 2025 $ 0.001
-0.60%
$ 72,068 $ 12,215
Dec 25, 2025 $ 0.00101
+0.22%
$ 72,499 $ 12,013
Dec 24, 2025 $ 0.00101
-1.09%
$ 72,499 $ 11,811
Dec 23, 2025 $ 0.00102
-1.18%
$ 73,456 $ 11,971
Dec 22, 2025 $ 0.00103
+1.05%
$ 74,183 $ 11,710
Dec 21, 2025 $ 0.00102
+0.00%
$ 73,564 $ 11,511
Dec 20, 2025 $ 0.00102
-1.11%
$ 73,564 $ 11,943
Dec 19, 2025 $ 0.00103
+2.03%
$ 74,392 $ 11,639
Dec 18, 2025 $ 0.00101
-0.48%
$ 72,909 $ 11,637
Aug 14, 2025 $ 0.00124
+1.25%
$ -- $ 9,241
Aug 13, 2025 $ 0.00123
+2.86%
$ 88,374 $ 11,730
Aug 12, 2025 $ 0.00119
+2.72%
$ 85,920 $ 13,545
Aug 11, 2025 $ 0.00116
+2.83%
$ 83,646 $ 13,943
Aug 10, 2025 $ 0.00113
-2.59%
$ 81,343 $ 16,905
Aug 9, 2025 $ 0.00116
+1.77%
$ 83,495 $ 11,012
Aug 8, 2025 $ 0.00114
+0.28%
$ 82,041 $ 4,310
Aug 7, 2025 $ 0.00114
+1.85%
$ 81,811 $ 40,768
Aug 6, 2025 $ 0.00112
+1.51%
$ 80,321 $ 75,836