MemePad Historical Data

MEPAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.00628
-7.28%
$ -- $ 1.94 million
Apr 4 $ 0.00676
-1.67%
$ -- $ 1.97 million
Mar 28 $ 0.00688
-13.88%
$ -- $ 1.85 million
Mar 21 $ 0.00799
+10.96%
$ -- $ 1.82 million
Mar 14 $ 0.0072
-2.70%
$ -- $ 1.41 million
Mar 7 $ 0.0074
-12.09%
$ -- $ 1.2 million
Feb 28 $ 0.00842
+14.41%
$ -- $ 377,493
Feb 21 $ 0.00736
-12.41%
$ -- $ 547,625
Feb 14 $ 0.0084
-29.97%
$ -- $ 1.03 million
Feb 7 $ 0.012
-11.86%
$ -- $ 149,566
Jan 31 $ 0.0136
+1.70%
$ -- $ 307,648
Jan 24 $ 0.0134
-14.86%
$ -- $ 884,797
Jan 17 $ 0.0157
-20.23%
$ -- $ 1.05 million
Jan 10 $ 0.0198
+15.34%
$ -- $ 1.28 million
Jan 3 $ 0.0171
-22.54%
$ -- $ 997,564
Dec 27 $ 0.0222
-12.45%
$ -- $ 926,700
Dec 20 $ 0.0264
-0.06%
$ -- $ 424,783
Dec 13 $ 0.0267
-27.14%
$ -- $ 521,036
Dec 6 $ 0.0368
-7.48%
$ -- $ 881,909
Nov 29 $ 0.0406
-54.62%
$ -- $ 2.4 million
Nov 22 $ 0.0881
-21.66%
$ -- $ 3.23 million
Nov 15 $ 0.113
-21.22%
$ -- $ 4.04 million
Nov 8 $ 0.148
+110.31%
$ -- $ 3.05 million
Nov 1 $ 0.069
+11.31%
$ -- $ 798,008
Sep 6 $ 0.012
-7.69%
$ -- $ 1.2 million
Aug 30 $ 0.0131
+6.50%
$ -- $ 1.87 million
Aug 23 $ 0.0125
-6.02%
$ -- $ 2.1 million
Aug 16 $ 0.0133
+7.26%
$ -- $ 2.04 million
Aug 9 $ 0.0124
-16.78%
$ -- $ 1.72 million
Aug 2 $ 0.015
-18.03%
$ 1.08 million $ 1.19 million
Jul 26 $ 0.0113
-3.34%
$ 814,962 $ 1.18 million
Jul 19 $ 0.0117
-13.73%
$ 830,112 $ 4.15 million
Jul 12 $ 0.0136
-26.12%
$ 947,927 $ 3.74 million
Jul 5 $ 0.0184
-48.31%
$ 1.26 million $ 2.41 million
Jun 28 $ 0.0356
-0.34%
$ 2.35 million $ 3.21 million
Jun 21 $ 0.0357
-42.80%
$ 2.36 million $ 3.34 million
Jun 14 $ 0.0624
-25.40%
$ 4.04 million $ 3.3 million
Jun 7 $ 0.0836
-11.44%
$ 5.31 million $ 3.48 million
May 31 $ 0.0943
-20.15%
$ 5.87 million $ 2.93 million
May 24 $ 0.173
+3.97%
$ 10.55 million $ 3.35 million
May 17 $ 0.166
-49.89%
$ 9.94 million $ 1.66 million
Download