MemePad Historical Data

MEPAD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.000668
+1.50%
$48,076 $8,933
Feb 12, 4 PM $0.000658
-3.08%
$47,364 $8,956
Feb 12, 3 PM $0.000678
-0.22%
$48,760 $8,909
Feb 12, 2 PM $0.000678
+0.00%
$48,760 $8,915
Feb 12, 1 PM $0.000678
+0.00%
$48,760 $8,998
Feb 12, 12 PM $0.000678
+0.00%
$48,760 $8,819
Feb 12, 11 AM $0.000678
-0.22%
$48,760 $8,800
Feb 12, 10 AM $0.000678
+0.00%
$48,760 $8,778
Feb 12, 9 AM $0.000678
-0.22%
$48,760 $8,743
Feb 12, 8 AM $0.000679
+0.00%
$48,868 $8,624
Feb 12, 7 AM $0.000679
+0.00%
$48,868 $8,681
Feb 12, 6 AM $0.000679
+0.22%
$48,868 $8,723
Feb 12, 5 AM $0.000678
+0.00%
$48,760 $8,730
Feb 12, 4 AM $0.000678
+0.00%
$48,868 $8,692
Feb 12, 3 AM $0.000678
+0.00%
$48,760 $8,582
Feb 12, 2 AM $0.000678
+0.00%
$48,760 $8,622
Feb 12, 1 AM $0.000678
-1.61%
$48,760 $8,557
Feb 12, 12 AM $0.000689
+2.88%
$49,559 $8,519
Feb 11, 11 PM $0.000669
+0.21%
$48,170 $8,436
Feb 11, 10 PM $0.000668
-0.70%
$48,069 $8,341
Feb 11, 9 PM $0.000673
+0.21%
$48,407 $8,427
Feb 11, 8 PM $0.000671
-0.21%
$48,306 $8,464
Feb 11, 7 PM $0.000673
+0.00%
$48,407 $8,411
Feb 11, 6 PM $0.000673
+0.22%
$48,407 $8,331
Feb 11, 5 PM $0.000671
-0.21%
$48,302 $8,394
Feb 11, 4 PM $0.000673
-0.01%
$48,402 $8,327
Feb 11, 3 PM $0.000673
-1.68%
$48,407 $8,216
Feb 11, 2 PM $0.000684
+4.19%
$49,235 $8,119
Feb 11, 1 PM $0.000657
-0.30%
$47,256 $8,086
Feb 11, 12 PM $0.000659
+0.06%
$47,400 $8,119
Feb 11, 11 AM $0.000658
-0.23%
$47,371 $8,219
Feb 11, 10 AM $0.000658
-0.23%
$47,371 $8,289
Feb 11, 9 AM $0.000658
-0.26%
$47,371 $8,394
Feb 11, 8 AM $0.00066
-2.18%
$47,493 $8,431
Feb 11, 7 AM $0.000675
+0.00%
$48,551 $8,406
Feb 11, 6 AM $0.000675
-1.70%
$48,551 $8,326
Feb 11, 5 AM $0.000686
-0.19%
$49,391 $8,327
Feb 11, 4 AM $0.000688
-0.41%
$49,484 $8,325
Feb 11, 3 AM $0.00069
+0.00%
$49,688 $8,435
Feb 11, 2 AM $0.00069
+0.15%
$49,688 $8,375
Feb 11, 1 AM $0.000689
+0.00%
$49,616 $8,394
Feb 11, 12 AM $0.000689
+0.00%
$49,616 $8,479
Feb 10, 11 PM $0.000689
+0.20%
$49,616 $8,617
Feb 10, 10 PM $0.000688
-0.20%
$49,515 $8,670
Feb 10, 9 PM $0.000689
+0.20%
$49,616 $8,818
Feb 10, 8 PM $0.000688
-0.20%
$49,515 $8,780
Feb 10, 7 PM $0.000688
-0.45%
$49,515 $8,763
Feb 10, 6 PM $0.000691
-0.07%
$49,738 $8,751
Feb 10, 5 PM $0.000692
+0.07%
$49,773 $8,623
Feb 10, 4 PM $0.000691
+0.00%
$49,738 $8,624