MemePad Historical Data

MEPAD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.000697
+1.25%
$50,177 $8,389
Feb 9, 3 PM $0.000689
-0.16%
$49,559 $8,306
Feb 9, 2 PM $0.00069
+0.22%
$49,638 $8,358
Feb 9, 1 PM $0.000688
+0.00%
$49,530 $8,399
Feb 9, 12 PM $0.000688
+0.00%
$49,530 $8,317
Feb 9, 11 AM $0.000688
-0.49%
$49,530 $8,365
Feb 9, 10 AM $0.000692
-0.96%
$49,774 $8,468
Feb 9, 9 AM $0.000698
+0.20%
$50,257 $8,485
Feb 9, 8 AM $0.000697
-1.29%
$50,156 $8,498
Feb 9, 7 AM $0.000706
+0.00%
$50,811 $8,434
Feb 9, 6 AM $0.000706
+0.00%
$50,811 $8,403
Feb 9, 5 AM $0.000706
+0.00%
$50,811 $8,378
Feb 9, 4 AM $0.000706
+0.21%
$50,811 $8,309
Feb 9, 3 AM $0.000705
-0.21%
$50,703 $8,270
Feb 9, 2 AM $0.000706
-0.75%
$50,811 $8,222
Feb 9, 1 AM $0.00071
-0.22%
$51,077 $8,214
Feb 9, 12 AM $0.000711
+0.23%
$51,192 $8,302
Feb 8, 11 PM $0.00071
-0.22%
$51,077 $8,325
Feb 8, 10 PM $0.000711
+0.00%
$51,192 $8,337
Feb 8, 9 PM $0.000711
+0.00%
$51,192 $8,529
Feb 8, 8 PM $0.000711
+0.23%
$51,192 $8,981
Feb 8, 7 PM $0.00071
-0.22%
$51,077 $9,470
Feb 8, 6 PM $0.000711
+0.23%
$51,192 $9,992
Feb 8, 5 PM $0.00071
-0.22%
$51,077 $10,568
Feb 8, 4 PM $0.000711
+0.23%
$51,077 $10,978
Feb 8, 3 PM $0.00071
-0.22%
$51,077 $11,504
Feb 8, 2 PM $0.00071
+0.00%
$51,077 $11,885
Feb 8, 1 PM $0.00071
-0.22%
$51,077 $12,372
Feb 8, 12 PM $0.000711
+0.23%
$51,192 $13,026
Feb 8, 11 AM $0.00071
+0.00%
$51,077 $13,611
Feb 8, 10 AM $0.00071
-0.42%
$51,077 $13,970
Feb 8, 9 AM $0.000711
-0.21%
$51,185 $14,467
Feb 8, 8 AM $0.000713
+0.00%
$51,293 $14,955
Feb 8, 7 AM $0.000713
+0.22%
$51,293 $15,301
Feb 8, 6 AM $0.000711
+0.00%
$51,178 $15,893
Feb 8, 5 AM $0.000711
+0.00%
$51,178 $16,653
Feb 8, 4 AM $0.000711
-0.22%
$51,178 $17,295
Feb 8, 3 AM $0.000711
-0.57%
$51,178 $17,859
Feb 8, 2 AM $0.000715
+0.00%
$51,473 $18,442
Feb 8, 1 AM $0.000715
+0.21%
$51,473 $18,985
Feb 8, 12 AM $0.000714
-0.21%
$51,365 $19,509
Feb 7, 11 PM $0.000715
+0.21%
$51,473 $19,940
Feb 7, 10 PM $0.000714
-0.21%
$51,365 $20,380
Feb 7, 9 PM $0.000714
-0.21%
$51,365 $20,798
Feb 7, 8 PM $0.000715
+0.00%
$51,473 $20,935
Feb 7, 7 PM $0.000715
+0.21%
$51,473 $20,855
Feb 7, 6 PM $0.000714
-0.21%
$51,365 $20,913
Feb 7, 5 PM $0.000715
+0.21%
$51,365 $20,956
Feb 7, 4 PM $0.000714
+0.00%
$51,365 $20,942
Feb 7, 3 PM $0.000715
+0.00%
$51,365 $20,956