MemePad Historical Data

MEPAD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.000715
+0.21%
$51,365 $20,956
Feb 7, 4 PM $0.000714
+0.00%
$51,365 $20,942
Feb 7, 3 PM $0.000715
+0.00%
$51,365 $20,956
Feb 7, 2 PM $0.000715
+0.21%
$51,365 $21,592
Feb 7, 1 PM $0.000714
-0.21%
$51,365 $21,588
Feb 7, 12 PM $0.000715
+1.85%
$51,365 $21,696
Feb 7, 11 AM $0.000702
-1.82%
$50,645 $21,634
Feb 7, 10 AM $0.000714
-0.21%
$51,358 $21,705
Feb 7, 9 AM $0.000715
+0.22%
$51,468 $21,737
Feb 7, 8 AM $0.000714
-0.22%
$51,358 $21,854
Feb 7, 7 AM $0.000714
-2.01%
$51,358 $22,195
Feb 7, 6 AM $0.000735
-0.01%
$52,876 $22,234
Feb 7, 5 AM $0.000733
-0.22%
$52,761 $22,057
Feb 7, 4 AM $0.000735
+0.00%
$52,876 $22,532
Feb 7, 3 AM $0.000733
+0.81%
$52,761 $22,233
Feb 7, 2 AM $0.000727
+0.00%
$52,336 $21,806
Feb 7, 1 AM $0.000736
-0.16%
$51,645 $21,411
Feb 7, 12 AM $0.000737
+0.02%
$53,020 $28,922
Feb 6, 11 PM $0.000737
+0.97%
$53,010 $28,520
Feb 6, 10 PM $0.00073
+0.27%
$52,502 $28,210
Feb 6, 9 PM $0.000728
+0.00%
$52,358 $27,778
Feb 6, 8 PM $0.000728
+0.21%
$52,358 $27,364
Feb 6, 7 PM $0.000726
+0.00%
$52,248 $27,410
Feb 6, 6 PM $0.000726
+0.00%
$52,250 $26,508
Feb 6, 5 PM $0.000726
+0.00%
$52,250 $26,285
Feb 6, 4 PM $0.000726
-0.21%
$52,358 $26,058
Feb 6, 3 PM $0.000728
+2.51%
$52,358 $25,752
Feb 6, 2 PM $0.00071
+0.70%
$51,077 $25,416
Feb 6, 1 PM $0.000704
+2.32%
$50,782 $25,122
Feb 6, 12 PM $0.000688
+0.13%
$49,523 $24,562
Feb 6, 11 AM $0.000687
+0.04%
$49,458 $24,189
Feb 6, 10 AM $0.000687
-0.16%
$49,436 $23,855
Feb 6, 9 AM $0.000688
+0.19%
$49,422 $23,513
Feb 6, 8 AM $0.000687
-0.20%
$49,422 $22,741
Feb 6, 7 AM $0.000688
+0.19%
$49,521 $22,638
Feb 6, 6 AM $0.000687
-0.01%
$49,429 $29,612
Feb 6, 5 AM $0.000687
+0.03%
$49,436 $29,303
Feb 6, 4 AM $0.000688
+0.00%
$49,523 $28,790
Feb 6, 3 AM $0.000687
-0.28%
$49,523 $28,728
Feb 6, 2 AM $0.000689
+6.32%
$49,560 $28,790
Feb 6, 1 AM $0.000648
-3.72%
$46,615 $28,710
Feb 6, 12 AM $0.000674
-0.95%
$48,515 $14,267
Feb 5, 11 PM $0.000681
+0.06%
$48,982 $14,358
Feb 5, 10 PM $0.000679
-0.12%
$48,853 $13,783
Feb 5, 9 PM $0.00068
-0.80%
$49,008 $13,811
Feb 5, 8 PM $0.000677
-5.81%
$48,717 $13,844
Feb 5, 7 PM $0.000719
-1.20%
$51,725 $13,502
Feb 5, 6 PM $0.000709
-2.93%
$51,011 $13,629
Feb 5, 5 PM $0.00073
+0.14%
$52,552 $13,389
Feb 5, 4 PM $0.000729
+0.07%
$52,480 $13,335