MemePad Historical Data

MEPAD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.000729
+0.07%
$52,480 $13,335
Feb 5, 3 PM $0.000729
-3.29%
$52,444 $13,407
Feb 5, 2 PM $0.000754
+1.99%
$54,229 $13,379
Feb 5, 1 PM $0.000739
-5.34%
$53,171 $13,430
Feb 5, 12 PM $0.000781
+3.56%
$56,168 $13,455
Feb 5, 11 AM $0.000752
-2.39%
$54,114 $13,480
Feb 5, 10 AM $0.00077
+0.18%
$55,438 $13,371
Feb 5, 9 AM $0.000769
-0.98%
$55,335 $13,276
Feb 5, 8 AM $0.000777
+0.57%
$55,885 $13,340
Feb 5, 7 AM $0.000771
-0.21%
$55,452 $12,490
Feb 5, 6 AM $0.000772
+0.21%
$55,567 $12,495
Feb 5, 5 AM $0.000772
-1.23%
$55,567 $12,388
Feb 5, 4 AM $0.000782
-0.20%
$56,258 $12,404
Feb 5, 3 AM $0.000783
+0.12%
$56,258 $12,519
Feb 5, 2 AM $0.000782
+1.77%
$56,308 $12,512
Feb 5, 1 AM $0.000769
+0.07%
$55,330 $12,540
Feb 5, 12 AM $0.000768
-0.21%
$55,294 $12,398
Feb 4, 11 PM $0.00077
+0.21%
$55,409 $12,433
Feb 4, 10 PM $0.000768
-2.51%
$55,294 $12,487
Feb 4, 9 PM $0.000788
+0.00%
$56,719 $12,439
Feb 4, 8 PM $0.000788
-0.22%
$56,719 $12,436
Feb 4, 7 PM $0.00079
-0.74%
$56,841 $12,419
Feb 4, 6 PM $0.000796
-1.29%
$57,265 $12,307
Feb 4, 5 PM $0.000806
-0.78%
$58,136 $12,284
Feb 4, 4 PM $0.000814
+0.00%
$58,590 $12,249
Feb 4, 3 PM $0.000812
-2.43%
$58,467 $12,159
Feb 4, 2 PM $0.000833
+0.20%
$59,921 $12,241
Feb 4, 1 PM $0.000841
-0.01%
$60,489 $12,146
Feb 4, 12 PM $0.000841
+0.21%
$60,496 $12,197
Feb 4, 11 AM $0.000841
-0.58%
$60,496 $12,215
Feb 4, 10 AM $0.000846
-0.21%
$60,849 $12,274
Feb 4, 9 AM $0.000846
-0.21%
$60,849 $12,327
Feb 4, 8 AM $0.000847
+0.21%
$60,979 $12,294
Feb 4, 7 AM $0.000846
+0.00%
$60,849 $12,304
Feb 4, 6 AM $0.000847
+0.21%
$60,979 $12,246
Feb 4, 5 AM $0.000846
-0.21%
$60,979 $12,263
Feb 4, 4 AM $0.000847
+0.00%
$60,979 $12,328
Feb 4, 3 AM $0.000847
+0.00%
$60,849 $12,285
Feb 4, 2 AM $0.000846
-0.21%
$60,849 $12,310
Feb 4, 1 AM $0.000847
+0.21%
$60,849 $12,280
Feb 4, 12 AM $0.000846
+0.00%
$60,849 $12,395
Feb 3, 11 PM $0.000846
-0.33%
$60,849 $14,313
Feb 3, 10 PM $0.000848
-1.14%
$61,051 $14,384
Feb 3, 9 PM $0.000858
+0.21%
$61,756 $14,408
Feb 3, 8 PM $0.000858
+3.11%
$61,756 $14,273
Feb 3, 7 PM $0.000832
-0.12%
$59,892 $14,178
Feb 3, 6 PM $0.000833
-4.16%
$59,967 $14,220
Feb 3, 5 PM $0.000869
+0.00%
$62,569 $13,778
Feb 3, 4 PM $0.000869
-0.21%
$62,569 $13,756
Feb 3, 3 PM $0.000871
+0.00%
$62,569 $13,839