MemePad Historical Data

MEPAD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.000871
+0.00%
$62,569 $13,839
Feb 3, 2 PM $0.000871
+0.25%
$62,698 $13,841
Feb 3, 1 PM $0.000871
+0.00%
$62,661 $13,814
Feb 3, 12 PM $0.000871
+0.15%
$62,661 $13,755
Feb 3, 11 AM $0.000869
-0.21%
$62,569 $12,201
Feb 3, 10 AM $0.000869
+0.00%
$62,698 $12,181
Feb 3, 9 AM $0.000869
-0.21%
$62,569 $12,184
Feb 3, 8 AM $0.000871
+0.21%
$62,698 $12,207
Feb 3, 7 AM $0.000869
+0.00%
$62,569 $12,218
Feb 3, 6 AM $0.000869
+0.00%
$62,569 $12,161
Feb 3, 5 AM $0.000869
+0.00%
$62,698 $12,189
Feb 3, 4 AM $0.000871
+1.22%
$62,698 $12,119
Feb 3, 3 AM $0.000864
+0.38%
$62,180 $12,012
Feb 3, 2 AM $0.000861
-1.14%
$61,943 $11,869
Feb 3, 1 AM $0.000871
+0.00%
$62,655 $11,860
Feb 3, 12 AM $0.000871
+0.00%
$62,655 $11,864
Feb 2, 11 PM $0.000871
+0.09%
$62,655 $11,886
Feb 2, 10 PM $0.00087
-0.08%
$62,598 $11,821
Feb 2, 9 PM $0.000871
-0.01%
$62,648 $11,854
Feb 2, 8 PM $0.000871
-0.11%
$62,655 $13,461
Feb 2, 7 PM $0.000872
+0.00%
$62,727 $13,522
Feb 2, 6 PM $0.000872
+0.21%
$62,727 $13,573
Feb 2, 5 PM $0.00087
-0.84%
$62,727 $13,498
Feb 2, 4 PM $0.000877
+0.64%
$62,267 $13,534
Feb 2, 3 PM $0.000872
+1.75%
$62,723 $13,476
Feb 2, 2 PM $0.000857
-1.60%
$61,643 $13,470
Feb 2, 1 PM $0.000871
+0.20%
$62,646 $12,197
Feb 2, 12 PM $0.000869
-0.21%
$62,519 $12,183
Feb 2, 11 AM $0.000871
+0.00%
$62,652 $12,223
Feb 2, 10 AM $0.000871
+2.30%
$62,649 $12,199
Feb 2, 9 AM $0.000851
+0.16%
$61,238 $12,086
Feb 2, 8 AM $0.000851
+0.08%
$61,266 $12,044
Feb 2, 7 AM $0.000851
-0.08%
$61,202 $12,013
Feb 2, 6 AM $0.000851
-0.57%
$61,266 $12,072
Feb 2, 5 AM $0.000856
+1.15%
$61,619 $12,023
Feb 2, 4 AM $0.000847
-0.52%
$60,921 $11,938
Feb 2, 3 AM $0.00085
-1.57%
$61,173 $12,022
Feb 2, 2 AM $0.000864
+0.00%
$62,015 $12,149
Feb 2, 1 AM $0.000864
+0.22%
$62,152 $12,159
Feb 2, 12 AM $0.000862
+0.00%
$62,015 $12,099
Feb 1, 11 PM $0.000862
+0.00%
$62,015 $12,055
Feb 1, 10 PM $0.000862
+0.00%
$62,015 $12,261
Feb 1, 9 PM $0.000862
-0.22%
$62,015 $12,163
Feb 1, 8 PM $0.000864
+0.00%
$62,015 $12,195
Feb 1, 7 PM $0.000864
-0.01%
$62,152 $12,216
Feb 1, 6 PM $0.000864
+0.22%
$62,157 $12,100
Feb 1, 5 PM $0.000864
+0.01%
$62,157 $12,123
Feb 1, 4 PM $0.000862
+0.00%
$62,015 $12,079
Feb 1, 3 PM $0.000862
-0.48%
$62,012 $12,112
Feb 1, 2 PM $0.000868
-1.64%
$62,439 $11,793