MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00065
+0.00%
$ 46,745 $ 16
Aug 16, 2026 $ 0.000656
+0.00%
$ -- $ 16
Aug 15, 2026 $ 0.000656
+1.13%
$ 47,213 $ 20
Aug 14, 2026 $ 0.000649
+0.00%
$ 46,687 $ 32
Aug 13, 2026 $ 0.000649
-0.83%
$ 46,687 $ 18
Aug 12, 2026 $ 0.000654
-0.20%
$ 47,076 $ 38
Aug 11, 2026 $ 0.000646
+0.00%
$ -- $ 7
Aug 10, 2026 $ 0.000646
+1.52%
$ 46,472 $ 8
Aug 9, 2026 $ 0.000636
+0.03%
$ 45,774 $ 16
Aug 8, 2026 $ 0.000636
+0.92%
$ 45,759 $ 125
Aug 7, 2026 $ 0.00063
-1.75%
$ 45,342 $ 157
Aug 6, 2026 $ 0.00064
+0.00%
$ 46,047 $ 12
Aug 5, 2026 $ 0.00064
+0.53%
$ 46,047 $ 14
Aug 4, 2026 $ 0.000623
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.000623
+0.00%
$ 44,860 $ 1
Aug 2, 2026 $ 0.000623
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.000623
+0.00%
$ 44,845 $ 2
Jul 31, 2026 $ 0.000639
+0.00%
$ -- $ 299
Jul 30, 2026 $ 0.000639
+5.12%
$ 45,961 $ 299
Jul 29, 2026 $ 0.000608
-0.30%
$ 43,723 $ 608
Jul 28, 2026 $ 0.000609
+0.23%
$ 43,852 $ 3
Jul 27, 2026 $ 0.000624
+0.00%
$ -- $ 5
Jul 26, 2026 $ 0.000624
+2.72%
$ 44,903 $ 260
Jul 25, 2026 $ 0.000607
-2.08%
$ 43,715 $ 34
Jul 24, 2026 $ 0.00062
-1.52%
$ 44,644 $ 31
Jul 22, 2026 $ 0.000626
+0.00%
$ -- $ 69
Jul 21, 2026 $ 0.000626
+0.06%
$ 45,061 $ 69
Jul 20, 2026 $ 0.000626
+1.13%
$ 45,032 $ 31
Jul 19, 2026 $ 0.000619
+0.24%
$ 44,529 $ 58
Jul 18, 2026 $ 0.000617
-5.18%
$ 44,421 $ 1,031
Jul 17, 2026 $ 0.000651
+1.02%
$ 46,846 $ 2,234
Jul 16, 2026 $ 0.000644
-1.51%
$ 46,371 $ 2,028
Jul 15, 2026 $ 0.000654
-3.82%
$ 47,083 $ 1,487
Jul 14, 2026 $ 0.00068
+4.66%
$ 48,954 $ 1,502
Jul 13, 2026 $ 0.00065
-0.52%
$ 46,774 $ 8,854
Jul 12, 2026 $ 0.000653
-2.95%
$ 47,019 $ 5,415
Jul 11, 2026 $ 0.000673
-1.56%
$ 48,450 $ 185
Jul 10, 2026 $ 0.000684
+2.92%
$ 49,220 $ 92
Jul 9, 2026 $ 0.000665
+0.08%
$ 47,824 $ 19
Jul 8, 2026 $ 0.000664
-2.78%
$ 47,788 $ 121
Jul 7, 2026 $ 0.000683
+0.59%
$ 49,156 $ 163
Jul 6, 2026 $ 0.000679
-0.28%
$ 48,868 $ 237
Jul 5, 2026 $ 0.000681
-0.21%
$ 49,005 $ 27
Jul 4, 2026 $ 0.000682
+3.10%
$ 49,105 $ 234
Jul 3, 2026 $ 0.000662
+2.52%
$ 47,630 $ 354
Jul 2, 2026 $ 0.000646
+0.48%
$ 46,457 $ 220
Jul 1, 2026 $ 0.000642
+2.05%
$ 46,234 $ 141
Jun 30, 2026 $ 0.00063
-2.90%
$ 45,306 $ 234
Jun 29, 2026 $ 0.000648
+1.28%
$ 46,659 $ 40
Jun 28, 2026 $ 0.00064
-2.04%
$ 46,069 $ 28
Download