MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000707
+0.00%
$ 50,746 $ 9,311
Today, at 6 PM $ 0.000705
+0.69%
$ 50,746 $ 9,243
Today, at 5 PM $ 0.0007
+0.20%
$ 50,401 $ 9,226
Today, at 4 PM $ 0.000699
-0.20%
$ 50,300 $ 9,316
Today, at 3 PM $ 0.0007
+0.00%
$ 50,401 $ 9,270
Today, at 2 PM $ 0.000699
-0.20%
$ 50,300 $ 9,200
Today, at 1 PM $ 0.0007
+0.20%
$ 50,401 $ 9,212
Today, at 12 PM $ 0.000699
-0.20%
$ 50,300 $ 9,258
Today, at 11 AM $ 0.0007
+0.20%
$ 50,401 $ 9,279
Today, at 10 AM $ 0.000699
-0.20%
$ 50,300 $ 9,339
Today, at 9 AM $ 0.0007
+0.20%
$ 50,401 $ 9,316
Today, at 8 AM $ 0.000699
-0.20%
$ 50,300 $ 9,381
Today, at 7 AM $ 0.0007
+0.20%
$ 50,401 $ 9,495
Today, at 6 AM $ 0.000699
+0.00%
$ 50,300 $ 9,421
Today, at 5 AM $ 0.000699
+0.00%
$ 50,300 $ 9,548
Today, at 4 AM $ 0.000699
-0.20%
$ 50,300 $ 9,482
Today, at 3 AM $ 0.0007
+0.20%
$ 50,401 $ 9,532
Today, at 2 AM $ 0.000699
-0.20%
$ 50,300 $ 9,542
Today, at 1 AM $ 0.0007
+0.00%
$ 50,401 $ 9,605
Yesterday, at 12 AM $ 0.0007
+0.20%
$ 50,401 $ 9,587
Yesterday, at 11 PM $ 0.0007
+0.20%
$ 50,401 $ 9,513
Yesterday, at 10 PM $ 0.000699
-0.20%
$ 50,300 $ 9,499
Yesterday, at 9 PM $ 0.000699
-0.20%
$ 50,299 $ 9,511
Yesterday, at 8 PM $ 0.0007
+0.20%
$ 50,400 $ 9,488
Yesterday, at 7 PM $ 0.000699
+1.94%
$ 50,300 $ 9,375
Yesterday, at 6 PM $ 0.000686
+0.22%
$ 49,343 $ 9,469
Yesterday, at 5 PM $ 0.000684
-0.22%
$ 49,235 $ 9,421
Yesterday, at 4 PM $ 0.000686
+0.00%
$ 49,343 $ 9,370
Yesterday, at 3 PM $ 0.000686
+0.22%
$ 49,343 $ 9,403
Yesterday, at 2 PM $ 0.000684
+0.00%
$ 49,235 $ 9,409
Yesterday, at 1 PM $ 0.000684
-0.22%
$ 49,235 $ 9,408
Yesterday, at 12 PM $ 0.000686
+0.00%
$ 49,343 $ 9,404
Yesterday, at 11 AM $ 0.000686
+0.22%
$ 49,343 $ 9,339
Yesterday, at 10 AM $ 0.000684
+0.03%
$ 49,235 $ 9,327
Yesterday, at 9 AM $ 0.000684
+0.00%
$ 49,220 $ 9,395
Yesterday, at 8 AM $ 0.000685
+0.20%
$ 49,321 $ 9,410
Yesterday, at 7 AM $ 0.000684
-0.20%
$ 49,220 $ 9,347
Yesterday, at 6 AM $ 0.000685
+0.00%
$ 49,321 $ 9,420
Yesterday, at 5 AM $ 0.000685
+0.00%
$ 49,321 $ 9,367
Yesterday, at 4 AM $ 0.000685
+0.20%
$ 49,321 $ 9,425
Yesterday, at 3 AM $ 0.000684
-0.20%
$ 49,220 $ 9,467
Yesterday, at 2 AM $ 0.000685
+0.00%
$ 49,321 $ 9,508
Yesterday, at 1 AM $ 0.000685
+0.21%
$ 49,321 $ 9,484
Apr 15, 12 AM $ 0.000684
-0.15%
$ 49,220 $ 9,317
Apr 14, 11 PM $ 0.000685
+0.00%
$ 49,292 $ 9,204
Apr 14, 10 PM $ 0.000685
+0.00%
$ 49,292 $ 9,211
Apr 14, 9 PM $ 0.000685
+0.22%
$ 49,292 $ 9,173
Apr 14, 8 PM $ 0.000683
-0.22%
$ 49,184 $ 9,204
Apr 14, 7 PM $ 0.000685
+0.22%
$ 49,292 $ 9,330
Apr 14, 6 PM $ 0.000683
-0.22%
$ 49,184 $ 9,258
Download