Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000716
+0.79%
$51,530 $13,266
Aug 2026 $0.00071
+14.01%
$51,127 $4,632
Jul 2026 $0.000639
+1.45%
$-- $22,632
Jun 2026 $0.00063
-29.15%
$45,306 $22,896
May 2026 $0.000889
+31.46%
$63,951 $28,444
Apr 2026 $0.000726
+7.54%
$49,307 $155,519
Mar 2026 $0.000676
-1.36%
$48,652 $282,951
Feb 2026 $0.000685
-22.31%
$49,321 $299,788
Jan 2026 $0.00098
-7.25%
$63,483 $372,548
Dec 2025 $0.00106
+3.83%
$76,069 $165,338
Aug 2025 $0.00124
+7.16%
$-- $512,387
Jul 2025 $0.00116
+20.60%
$83,524 $2.28 million
Jun 2025 $0.000958
-3.43%
$68,980 $2.36 million
May 2025 $0.000992
+7.74%
$71,377 $1.18 million
Apr 2025 $0.000921
-1.65%
$66,246 $866,062
Mar 2025 $0.000936
-9.65%
$67,354 $10,771
Feb 2025 $0.00104
-14.45%
$74,550 $6,808
Jan 2025 $0.0012
-8.43%
$87,143 $133,281
Dec 2024 $0.00132
-20.18%
$94,582 $1.14 million
Nov 2024 $0.00165
+17.99%
$118,591 $313,475
Oct 2024 $0.00145
-3.51%
$100,791 $149,086
Sep 2024 $0.0015
+6.23%
$108,011 $39,768
Aug 2024 $0.00141
-8.01%
$101,679 $85,603
Jul 2024 $0.00153
-25.01%
$110,458 $340,248
Jun 2024 $0.00205
+0.69%
$147,301 $383,615
May 2024 $0.00203
-5.97%
$146,294 $417,383
Apr 2024 $0.00216
-12.58%
$155,581 $6.79 million
Mar 2024 $0.00248
-5.31%
$178,310 $8.05 million
Feb 2024 $0.00262
+13.81%
$188,243 $3.13 million
Jan 2024 $0.0023
-35.02%
$165,412 $864,938
Dec 2023 $0.00354
+7.63%
$254,561 $1.02 million
Nov 2023 $0.00329
+16.67%
$236,521 $1.07 million
Oct 2023 $0.00282
+60.68%
$202,703 $795,628
Sep 2023 $0.00175
+32.98%
$126,160 $769,162
Aug 2023 $0.00132
-23.86%
$94,875 $525,530
Jul 2023 $0.00173
+7.27%
$124,577 $511,593
Jun 2023 $0.00161
-0.04%
$115,926 $704,904
May 2023 $0.00161
-36.30%
$116,057 $1.35 million
Apr 2023 $0.00253
-29.58%
$182,099 $1.78 million
Mar 2023 $0.0036
-53.54%
$258,818 $3.75 million
Feb 2023 $0.00779
-19.25%
$560,537 $2.65 million
Jan 2023 $0.00965
+640.65%
$694,350 $1.35 million
Dec 2022 $0.0013
-20.84%
$93,527 $331,717
Nov 2022 $0.00164
-20.06%
$117,913 $597,538
Oct 2022 $0.00205
+2.25%
$147,666 $2.79 million
Sep 2022 $0.002
-0.99%
$143,873 $360,563
Aug 2022 $0.00201
+4.03%
$-- $434,301
Jul 2022 $0.00194
+6.93%
$-- $4.31 million
Jun 2022 $0.00181
-26.81%
$-- $3.25 million
May 2022 $0.00247
-41.79%
$-- $3.94 million
Download