888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00188
+0.00%
$ -- $ 296
Mar 26, 2026 $ 0.0019
-7.49%
$ 168,878 $ 897
Mar 25, 2026 $ 0.00205
-0.15%
$ 182,139 $ 1,131
Mar 18, 2026 $ 0.00197
+0.00%
$ -- $ 118
Mar 4, 2026 $ 0.00201
+2.73%
$ -- $ 202
Feb 22, 2026 $ 0.00188
+0.76%
$ -- $ 102
Feb 18, 2026 $ 0.00184
+0.00%
$ -- $ 13
Feb 8, 2026 $ 0.00196
-0.86%
$ 174,160 $ 1,488
Jan 22, 2026 $ 0.00315
+1.04%
$ -- $ 976
Jan 21, 2026 $ 0.00314
+1.89%
$ 278,680 $ 6,412
Jan 20, 2026 $ 0.00333
-3.56%
$ -- $ 760
Jan 19, 2026 $ 0.00345
-1.38%
$ 306,778 $ 5,164
Jan 14, 2026 $ 0.00406
-2.20%
$ -- $ 2,134
Jan 13, 2026 $ 0.00417
+4.39%
$ 370,788 $ 5,613
Jan 10, 2026 $ 0.00367
-0.26%
$ -- $ 232
Jan 2, 2026 $ 0.00336
+0.20%
$ -- $ 1,488
Dec 8, 2025 $ 0.00366
+0.04%
$ 324,922 $ 2,740
Dec 7, 2025 $ 0.00366
-3.93%
$ 325,094 $ 5,397
Dec 5, 2025 $ 0.00397
-3.07%
$ 352,351 $ 1,090
Dec 4, 2025 $ 0.00416
-1.47%
$ 369,608 $ 3,405
Nov 28, 2025 $ 0.0046
+2.03%
$ -- $ 1,915
Nov 23, 2025 $ 0.00429
+0.92%
$ -- $ 2,504
Nov 22, 2025 $ 0.00419
-0.87%
$ 380,449 $ 3,142
Nov 17, 2025 $ 0.00462
+1.65%
$ -- $ 3,066
Nov 7, 2025 $ 0.00503
-1.03%
$ -- $ 1,217
Nov 6, 2025 $ 0.00512
-0.27%
$ 454,858 $ 4,121
Nov 5, 2025 $ 0.00532
+0.00%
$ -- $ 2,730
Nov 4, 2025 $ 0.00535
-2.93%
$ 475,076 $ 2,709
Nov 3, 2025 $ 0.00618
-5.45%
$ -- $ 1,529
Nov 2, 2025 $ 0.00649
-2.82%
$ 576,744 $ 1,968
Nov 1, 2025 $ 0.00664
-0.33%
$ 589,758 $ 2,623
Oct 31, 2025 $ 0.00676
+0.00%
$ -- $ 208
Oct 23, 2025 $ 0.00722
+0.00%
$ -- $ 478
Oct 16, 2025 $ 0.00771
+2.69%
$ -- $ 466
Oct 15, 2025 $ 0.00746
-2.77%
$ 663,116 $ 4,103
Oct 12, 2025 $ 0.00727
+2.15%
$ -- $ 633
Oct 11, 2025 $ 0.0071
+1.33%
$ 631,216 $ 5,335
Oct 7, 2025 $ 0.00947
-3.92%
$ -- $ 2,079
Oct 6, 2025 $ 0.00987
-1.99%
$ 876,993 $ 10,817
Sep 23, 2025 $ 0.00943
-0.03%
$ -- $ 149
Sep 22, 2025 $ 0.00943
+0.43%
$ 836,890 $ 9,343
Aug 23, 2025 $ 0.0101
+0.41%
$ 895,357 $ 10,242
Aug 22, 2025 $ 0.00984
+8.14%
$ 874,508 $ 13,285
Aug 14, 2025 $ 0.011
-4.70%
$ -- $ 2,952
Aug 13, 2025 $ 0.0113
+0.00%
$ -- $ 5,278
Aug 12, 2025 $ 0.0102
+3.03%
$ 903,317 $ 9,146
Aug 11, 2025 $ 0.00973
-6.82%
$ -- $ 35,224
Aug 10, 2025 $ 0.0113
-1.43%
$ -- $ 888
Aug 9, 2025 $ 0.0113
+0.55%
$ -- $ 1,813
Aug 8, 2025 $ 0.0112
+3.47%
$ -- $ 6,909
Download