888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Today $0.00223
+0.00%
$198,225 $102
Yesterday $0.00223
+6.00%
$198,008 $166
Aug 23, 2026 $0.00216
-1.02%
$-- $6
Aug 22, 2026 $0.00215
+1.36%
$-- $20
Aug 21, 2026 $0.00214
+6.96%
$189,697 $37
Aug 20, 2026 $0.00198
+1.84%
$-- $50
Aug 19, 2026 $0.00196
+8.50%
$173,867 $1
Aug 6, 2026 $0.00171
-0.30%
$-- $0
Jul 19, 2026 $0.0017
+0.00%
$-- $0
Jul 13, 2026 $0.00176
+0.00%
$-- $0
Jul 3, 2026 $0.00176
+0.00%
$-- $2
Jun 26, 2026 $0.00154
+0.38%
$-- $120
Jun 6, 2026 $0.00139
+0.00%
$-- $224
May 29, 2026 $0.00185
+0.44%
$164,601 $195
May 28, 2026 $0.00184
-4.25%
$163,746 $1,975
May 5, 2026 $0.00197
+1.53%
$174,604 $516
May 4, 2026 $0.00194
-0.16%
$172,023 $1,596
Apr 20, 2026 $0.00188
+0.00%
$-- $296
Mar 26, 2026 $0.0019
-7.49%
$168,878 $897
Mar 25, 2026 $0.00205
-0.15%
$182,139 $1,131
Mar 18, 2026 $0.00197
+0.00%
$-- $118
Mar 4, 2026 $0.00201
+2.73%
$-- $202
Feb 22, 2026 $0.00188
+0.76%
$-- $102
Feb 18, 2026 $0.00184
+0.00%
$-- $13
Feb 8, 2026 $0.00196
-0.86%
$174,160 $1,488
Jan 22, 2026 $0.00315
+1.04%
$-- $976
Jan 21, 2026 $0.00314
+1.89%
$278,680 $6,412
Jan 20, 2026 $0.00333
-3.56%
$-- $760
Jan 19, 2026 $0.00345
-1.38%
$306,778 $5,164
Jan 14, 2026 $0.00406
-2.20%
$-- $2,134
Jan 13, 2026 $0.00417
+4.39%
$370,788 $5,613
Jan 10, 2026 $0.00367
-0.26%
$-- $232
Jan 2, 2026 $0.00336
+0.20%
$-- $1,488
Dec 8, 2025 $0.00366
+0.04%
$324,922 $2,740
Dec 7, 2025 $0.00366
-3.93%
$325,094 $5,397
Dec 5, 2025 $0.00397
-3.07%
$352,351 $1,090
Dec 4, 2025 $0.00416
-1.47%
$369,608 $3,405
Nov 28, 2025 $0.0046
+2.03%
$-- $1,915
Nov 23, 2025 $0.00429
+0.92%
$-- $2,504
Nov 22, 2025 $0.00419
-0.87%
$380,449 $3,142
Nov 17, 2025 $0.00462
+1.65%
$-- $3,066
Nov 7, 2025 $0.00503
-1.03%
$-- $1,217
Nov 6, 2025 $0.00512
-0.27%
$454,858 $4,121
Nov 5, 2025 $0.00532
+0.00%
$-- $2,730
Nov 4, 2025 $0.00535
-2.93%
$475,076 $2,709
Nov 3, 2025 $0.00618
-5.45%
$-- $1,529
Nov 2, 2025 $0.00649
-2.82%
$576,744 $1,968
Nov 1, 2025 $0.00664
-0.33%
$589,758 $2,623
Oct 31, 2025 $0.00676
+0.00%
$-- $208
Oct 23, 2025 $0.00722
+0.00%
$-- $478
Download