888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00223
+0.00%
$198,225 $102
Today, at 3 PM $0.00223
-0.21%
$198,165 $102
Today, at 2 PM $0.00224
+0.16%
$198,659 $30
Today, at 11 AM $0.00224
-0.14%
$198,937 $29
Today, at 6 AM $0.00232
+0.00%
$205,970 $171
Today, at 5 AM $0.00232
+0.16%
$206,070 $171
Today, at 4 AM $0.0023
+0.00%
$203,974 $173
Today, at 3 AM $0.00231
-0.32%
$205,236 $174
Today, at 12 AM $0.00227
+0.52%
$201,899 $170
Yesterday, at 11 PM $0.00223
+0.00%
$198,008 $166
Yesterday, at 10 PM $0.00224
+0.90%
$198,719 $167
Yesterday, at 6 PM $0.00219
+0.30%
$194,483 $139
Yesterday, at 8 AM $0.00213
+0.15%
$189,665 $74
Yesterday, at 4 AM $0.00214
+0.00%
$189,751 $6
Yesterday, at 2 AM $0.00213
-0.18%
$189,393 $6
Yesterday, at 1 AM $0.00214
+1.58%
$189,740 $6
Aug 23, 11 AM $0.00216
-1.25%
$191,941 $6
Aug 23, 10 AM $0.00214
+0.22%
$190,261 $2
Aug 23, 9 AM $0.00213
-0.08%
$189,543 $1
Aug 23, 8 AM $0.00214
+0.77%
$189,826 $1
Aug 23, 3 AM $0.00215
+0.00%
$191,356 $4
Aug 23, 12 AM $0.00218
-0.27%
$193,401 $8
Aug 22, 5 PM $0.00215
+0.18%
$190,800 $20
Aug 22, 8 AM $0.00212
-1.59%
$188,257 $43
Aug 22, 7 AM $0.00215
-0.09%
$191,276 $44
Aug 22, 6 AM $0.00214
+1.99%
$189,755 $43
Aug 22, 5 AM $0.00212
-8.33%
$187,993 $42
Aug 22, 4 AM $0.00232
+1.25%
$205,742 $46
Aug 22, 3 AM $0.00221
+0.00%
$196,069 $45
Aug 22, 2 AM $0.00216
+0.00%
$192,035 $40
Aug 22, 12 AM $0.00213
+0.61%
$189,391 $43
Aug 21, 10 PM $0.00214
+0.00%
$189,697 $37
Aug 21, 7 PM $0.00208
+0.00%
$184,579 $34
Aug 21, 6 PM $0.00209
+0.09%
$186,079 $34
Aug 21, 3 PM $0.00209
-0.11%
$185,349 $12
Aug 21, 1 PM $0.00207
+0.10%
$184,043 $29
Aug 21, 10 AM $0.00208
+0.10%
$184,999 $29
Aug 21, 8 AM $0.00207
-0.96%
$183,911 $31
Aug 21, 4 AM $0.00203
-0.15%
$180,389 $42
Aug 21, 3 AM $0.00203
+0.11%
$180,619 $42
Aug 21, 2 AM $0.00203
+0.17%
$180,539 $41
Aug 21, 1 AM $0.00203
+0.61%
$180,042 $37
Aug 21, 12 AM $0.002
+0.00%
$177,360 $39
Aug 20, 4 PM $0.00198
-1.86%
$175,989 $50
Aug 20, 3 PM $0.00198
-1.66%
$175,583 $51
Aug 20, 1 PM $0.00197
+0.00%
$175,009 $34
Aug 20, 12 PM $0.00197
+0.05%
$175,471 $34
Aug 20, 10 AM $0.00199
+0.05%
$176,368 $34
Aug 20, 9 AM $0.00199
+1.47%
$176,848 $32
Aug 20, 8 AM $0.00196
+0.00%
$174,111 $19
Download