888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00188
+0.00%
$ 167,269 $ 296
Mar 26, 11 PM $ 0.0019
+0.00%
$ 168,878 $ 897
Mar 26, 10 PM $ 0.0019
-0.82%
$ 169,000 $ 880
Mar 26, 9 PM $ 0.00191
+0.46%
$ 169,706 $ 889
Mar 26, 8 PM $ 0.0019
+1.01%
$ 169,006 $ 921
Mar 26, 7 PM $ 0.00189
+0.05%
$ 167,911 $ 948
Mar 26, 6 PM $ 0.0019
-0.75%
$ 168,949 $ 951
Mar 26, 5 PM $ 0.00193
-0.02%
$ 171,116 $ 1,952
Mar 26, 4 PM $ 0.00193
+0.18%
$ 171,542 $ 1,952
Mar 26, 3 PM $ 0.00193
-0.35%
$ 171,195 $ 1,953
Mar 26, 2 PM $ 0.00195
+0.44%
$ 172,898 $ 1,960
Mar 26, 1 PM $ 0.00195
+0.64%
$ 172,922 $ 1,964
Mar 26, 12 PM $ 0.00194
+0.09%
$ 172,584 $ 1,960
Mar 26, 11 AM $ 0.00195
+0.37%
$ 173,255 $ 1,967
Mar 26, 10 AM $ 0.00194
-0.32%
$ 172,216 $ 1,970
Mar 26, 9 AM $ 0.00196
-0.29%
$ 173,806 $ 1,965
Mar 26, 8 AM $ 0.00197
-0.90%
$ 174,849 $ 1,774
Mar 26, 12 AM $ 0.00205
+0.00%
$ 182,554 $ 1,129
Mar 25, 11 PM $ 0.00205
-0.15%
$ 182,139 $ 1,131
Mar 18, 1 PM $ 0.00197
+0.00%
$ -- $ 118
Mar 4, 4 PM $ 0.00201
-1.45%
$ -- $ 202
Mar 4, 12 PM $ 0.00195
+0.00%
$ 173,634 $ 526
Feb 22, 7 AM $ 0.00188
+0.76%
$ 166,611 $ 102
Feb 18, 10 AM $ 0.00184
+0.00%
$ 163,150 $ 13
Feb 8, 6 PM $ 0.00196
+0.00%
$ 174,160 $ 1,488
Feb 8, 5 PM $ 0.00196
+0.88%
$ 173,714 $ 1,487
Feb 8, 4 PM $ 0.00197
-0.27%
$ 175,202 $ 1,506
Jan 22, 4 AM $ 0.00315
+0.80%
$ 279,524 $ 976
Jan 22, 3 AM $ 0.00313
+0.09%
$ 277,735 $ 3,739
Jan 22, 2 AM $ 0.00313
+0.06%
$ 278,468 $ 6,493
Jan 22, 1 AM $ 0.00314
+0.20%
$ 278,739 $ 6,512
Jan 22, 12 AM $ 0.00313
+0.37%
$ 277,676 $ 6,509
Jan 21, 11 PM $ 0.00314
-0.23%
$ 278,680 $ 6,412
Jan 21, 10 PM $ 0.00315
-0.48%
$ 280,179 $ 6,483
Jan 21, 9 PM $ 0.00317
+0.62%
$ 281,794 $ 6,498
Jan 21, 8 PM $ 0.00314
-0.61%
$ 278,928 $ 6,473
Jan 21, 7 PM $ 0.00309
+0.10%
$ 274,403 $ 6,489
Jan 21, 6 PM $ 0.00307
+0.56%
$ 272,632 $ 6,292
Jan 21, 5 PM $ 0.00303
-0.70%
$ 269,408 $ 6,214
Jan 21, 4 PM $ 0.0031
-1.14%
$ 275,419 $ 6,317
Jan 21, 3 PM $ 0.00314
+0.75%
$ 278,602 $ 6,487
Jan 21, 2 PM $ 0.0031
+1.26%
$ 275,797 $ 6,236
Jan 21, 1 PM $ 0.00308
+0.54%
$ 273,825 $ 6,142
Jan 21, 12 PM $ 0.00306
-0.11%
$ 272,137 $ 6,159
Jan 21, 11 AM $ 0.00308
-0.06%
$ 273,703 $ 6,162
Jan 21, 10 AM $ 0.00308
+0.17%
$ 273,417 $ 6,191
Jan 21, 9 AM $ 0.00308
+0.46%
$ 273,651 $ 6,171
Jan 21, 8 AM $ 0.00308
+0.05%
$ 273,632 $ 6,149
Jan 20, 4 PM $ 0.00333
+0.45%
$ 296,077 $ 760
Jan 20, 3 PM $ 0.00334
-0.48%
$ 296,577 $ 4,877
Download