888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.00223
+0.00%
$198,225 $102
3:09 PM $0.00223
-0.02%
$198,225 $102
3:08 PM $0.00223
-0.01%
$198,225 $101
3:07 PM $0.00223
+0.05%
$198,225 $101
3:04 PM $0.00223
-0.12%
$197,786 $100
3:03 PM $0.00224
+0.00%
$197,786 $31
3:00 PM $0.00224
+0.03%
$197,786 $30
2:59 PM $0.00224
-0.03%
$198,659 $30
2:53 PM $0.00224
-0.02%
$198,745 $30
2:47 PM $0.00224
+0.14%
$198,618 $29
11:54 AM $0.00224
-0.14%
$198,937 $29
6:01 AM $0.00232
+0.00%
$205,970 $171
5:27 AM $0.00232
+0.14%
$206,070 $171
5:21 AM $0.00232
+0.01%
$205,771 $171
4:45 AM $0.0023
+0.00%
$205,912 $173
3:50 AM $0.00231
+0.00%
$205,912 $174
3:35 AM $0.00232
+0.00%
$205,912 $174
3:33 AM $0.00232
+0.01%
$205,912 $173
12:12 AM $0.00227
+0.51%
$201,899 $170
12:09 AM $0.00226
+0.00%
$200,861 $169
11:23 PM $0.00223
+0.00%
$198,008 $166
10:37 PM $0.00224
-0.01%
$198,719 $167
10:13 PM $0.00222
+0.00%
$196,953 $141
6:46 PM $0.00219
+0.15%
$194,483 $139
6:41 PM $0.00219
+0.15%
$194,180 $139
6:39 PM $0.00218
+0.00%
$193,898 $138
Download