888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0017
-3.54%
$-- $0
Jun 2026 $0.00154
+11.03%
$-- $1
May 2026 $0.00185
-4.47%
$-- $158
Apr 2026 $0.00188
+0.00%
$-- $296
Mar 2026 $0.0019
-2.74%
$-- $2,348
Feb 2026 $0.00188
-5.16%
$-- $1,602
Jan 2026 $0.00315
-6.29%
$-- $22,779
Dec 2025 $0.00366
-13.38%
$-- $12,632
Nov 2025 $0.0046
-30.95%
$-- $27,525
Oct 2025 $0.00722
-28.33%
$-- $23,912
Sep 2025 $0.00943
+0.39%
$-- $9,492
Aug 2025 $0.0101
-4.27%
$-- $107,663
Jul 2025 $0.0132
-26.25%
$-- $52,251
Jun 2025 $0.018
+0.00%
$1.59 million $58,382
May 2025 $0.018
+218.26%
$1.59 million $38,655
Apr 2025 $0.00564
-83.79%
$501,144 $39,102
Mar 2025 $0.0317
-38.31%
$2.82 million $255,425
Feb 2025 $0.0514
-42.26%
$4.57 million $335,413
Jan 2025 $0.0943
-2.98%
$7.91 million $1.82 million
Dec 2024 $0.106
+12.11%
$8.64 million $652,389
Download