888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0019
-7.42%
$ -- $ 2,029
Mar 16 $ 0.00197
+0.00%
$ -- $ 118
Mar 2 $ 0.00201
+2.73%
$ -- $ 202
Feb 16 $ 0.00184
+0.00%
$ -- $ 13
Jan 19 $ 0.00315
-10.14%
$ -- $ 13,312
Jan 12 $ 0.00406
+1.46%
$ -- $ 7,747
Jan 5 $ 0.00367
-0.26%
$ -- $ 232
Dec 29 $ 0.00336
+0.20%
$ -- $ 1,488
Dec 8 $ 0.00366
+0.04%
$ -- $ 2,740
Dec 1 $ 0.00397
-6.07%
$ 325,094 $ 4,495
Nov 24 $ 0.0046
+2.03%
$ -- $ 1,915
Nov 17 $ 0.00419
-7.73%
$ -- $ 6,209
Nov 3 $ 0.00503
-23.07%
$ -- $ 12,306
Oct 27 $ 0.00664
-1.88%
$ 576,744 $ 2,831
Oct 20 $ 0.00722
+0.00%
$ -- $ 478
Oct 13 $ 0.00771
+0.51%
$ -- $ 4,570
Oct 6 $ 0.0071
-29.46%
$ -- $ 18,231
Sep 22 $ 0.00943
+0.39%
$ -- $ 9,492
Aug 18 $ 0.0101
+10.72%
$ -- $ 23,527
Aug 11 $ 0.011
+4.88%
$ -- $ 52,599
Aug 4 $ 0.0113
+7.57%
$ -- $ 30,649
Jul 21 $ 0.0132
-26.27%
$ 1.18 million $ 48,392
Jul 14 $ 0.018
+0.00%
$ 1.59 million $ 12
Jul 7 $ 0.018
+0.00%
$ 1.59 million $ 12
Jun 30 $ 0.018
+0.00%
$ 1.59 million $ 12
Jun 23 $ 0.018
+0.00%
$ 1.59 million $ 38,274
Jun 16 $ 0.0118
-34.39%
$ 1.59 million $ 7,168
Jun 9 $ 0.018
+0.00%
$ 1.59 million $ 12,918
Jun 2 $ 0.018
+0.00%
$ 1.59 million $ 12
May 26 $ 0.018
-6.80%
$ 1.59 million $ 8,671
May 19 $ 0.0193
+5.41%
$ 1.71 million $ 1,153
May 12 $ 0.0178
-9.73%
$ 1.62 million $ 18,297
May 5 $ 0.0205
+19.30%
$ 1.75 million $ 4,691
Apr 28 $ 0.0178
+3.97%
$ 1.53 million $ 1,579
Apr 21 $ 0.0171
+27.76%
$ 1.52 million $ 6,363
Apr 14 $ 0.0143
-44.14%
$ 1.13 million $ 15,531
Apr 7 $ 0.0274
-5.52%
$ 2.27 million $ 4,677
Mar 31 $ 0.0311
-22.35%
$ 2.58 million $ 69,961
Mar 24 $ 0.0355
-18.20%
$ 3.56 million $ 29,057
Mar 17 $ 0.0432
-7.09%
$ 3.86 million $ 26,867
Mar 10 $ 0.0511
+2.00%
$ 4.13 million $ 37,992
Mar 3 $ 0.0545
-3.26%
$ 4.45 million $ 44,758
Feb 24 $ 0.0563
-24.28%
$ 5.01 million $ 75,324
Feb 17 $ 0.0768
-9.06%
$ 6.61 million $ 47,920
Feb 10 $ 0.0869
-9.83%
$ 7.5 million $ 34,757
Feb 3 $ 0.0973
+23.85%
$ 8.56 million $ 133,209
Jan 27 $ 0.0786
-15.12%
$ 6.98 million $ 72,469
Jan 20 $ 0.103
-12.98%
$ 8.53 million $ 154,644
Jan 13 $ 0.127
-33.66%
$ 10.48 million $ 485,184
Jan 6 $ 0.193
+86.87%
$ 16.67 million $ 781,793
Download