888 Historical Data

888 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.00771
+2.69%
$-- $466
Oct 15, 2025 $0.00746
-2.77%
$663,116 $4,103
Oct 12, 2025 $0.00727
+2.15%
$-- $633
Oct 11, 2025 $0.0071
+1.33%
$631,216 $5,335
Oct 7, 2025 $0.00947
-3.92%
$-- $2,079
Oct 6, 2025 $0.00987
-1.99%
$876,993 $10,817
Sep 23, 2025 $0.00943
-0.03%
$-- $149
Sep 22, 2025 $0.00943
+0.43%
$836,890 $9,343
Aug 23, 2025 $0.0101
+0.41%
$895,357 $10,242
Aug 22, 2025 $0.00984
+8.14%
$874,508 $13,285
Aug 14, 2025 $0.011
-4.70%
$-- $2,952
Aug 13, 2025 $0.0113
+0.00%
$-- $5,278
Aug 12, 2025 $0.0102
+3.03%
$903,317 $9,146
Aug 11, 2025 $0.00973
-6.82%
$-- $35,224
Aug 10, 2025 $0.0113
-1.43%
$-- $888
Aug 9, 2025 $0.0113
+0.55%
$-- $1,813
Aug 8, 2025 $0.0112
+3.47%
$-- $6,909
Aug 7, 2025 $0.0107
+1.99%
$953,836 $21,927
Jul 27, 2025 $0.0132
+0.03%
$1.18 million $3,819
Jul 26, 2025 $0.0132
-0.23%
$1.18 million $8,793
Jul 24, 2025 $0.013
-0.80%
$-- $11,669
Jul 23, 2025 $0.0132
-5.80%
$1.17 million $13,587
Jul 22, 2025 $0.0139
-22.44%
$1.24 million $14,341
Jul 21, 2025 $0.018
+0.00%
$1.59 million $2
Jul 20, 2025 $0.018
+0.00%
$1.59 million $2
Jul 19, 2025 $0.018
+0.00%
$1.59 million $2
Jul 18, 2025 $0.018
+0.00%
$1.59 million $2
Jul 17, 2025 $0.018
+0.00%
$1.59 million $2
Jul 16, 2025 $0.018
+0.00%
$1.59 million $2
Jul 15, 2025 $0.018
+0.00%
$1.59 million $2
Jul 14, 2025 $0.018
+0.00%
$1.59 million $2
Jul 13, 2025 $0.018
+0.00%
$1.59 million $2
Jul 12, 2025 $0.018
+0.00%
$1.59 million $2
Jul 11, 2025 $0.018
+48.82%
$1.59 million $2
Jul 10, 2025 $0.018
+0.00%
$1.59 million $2
Jul 9, 2025 $0.018
+0.00%
$1.59 million $2
Jul 8, 2025 $0.018
+0.00%
$1.59 million $2
Jul 7, 2025 $0.018
+0.00%
$1.59 million $2
Jul 6, 2025 $0.018
+0.00%
$1.59 million $2
Jul 5, 2025 $0.018
+0.00%
$1.59 million $2
Jul 4, 2025 $0.018
+0.00%
$1.59 million $2
Jul 3, 2025 $0.018
+0.00%
$1.59 million $2
Jul 2, 2025 $0.018
+0.00%
$1.59 million $2
Jul 1, 2025 $0.018
+0.00%
$1.59 million $2
Jun 30, 2025 $0.018
+0.00%
$1.59 million $2
Jun 29, 2025 $0.018
+0.00%
$1.59 million $2
Jun 28, 2025 $0.018
+0.00%
$1.59 million $2
Jun 27, 2025 $0.018
+47.27%
$1.59 million $2
Jun 26, 2025 $0.0122
+3.47%
$1.08 million $10,037
Jun 25, 2025 $0.0117
-7.77%
$1.04 million $11,155