888 Historical Data

888 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0107
+1.99%
$ 953,836 $ 21,927
Jul 27, 2025 $ 0.0132
+0.03%
$ 1.18 million $ 3,819
Jul 26, 2025 $ 0.0132
-0.23%
$ 1.18 million $ 8,793
Jul 24, 2025 $ 0.013
-0.80%
$ -- $ 11,669
Jul 23, 2025 $ 0.0132
-5.80%
$ 1.17 million $ 13,587
Jul 22, 2025 $ 0.0139
-22.44%
$ 1.24 million $ 14,341
Jul 21, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 20, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 19, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 18, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 17, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 16, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 15, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 14, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 13, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 12, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 11, 2025 $ 0.018
+48.82%
$ 1.59 million $ 2
Jul 10, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 9, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 8, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 7, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 6, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 5, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 4, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 3, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 2, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jul 1, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 30, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 29, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 28, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 27, 2025 $ 0.018
+47.27%
$ 1.59 million $ 2
Jun 26, 2025 $ 0.0122
+3.47%
$ 1.08 million $ 10,037
Jun 25, 2025 $ 0.0117
-7.77%
$ 1.04 million $ 11,155
Jun 24, 2025 $ 0.0129
+0.25%
$ 1.15 million $ 9,524
Jun 23, 2025 $ 0.0129
-28.32%
$ 1.14 million $ 7,555
Jun 22, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 21, 2025 $ 0.0118
-34.39%
$ 1.05 million $ 4,677
Jun 20, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 19, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 18, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 17, 2025 $ 0.0134
-25.24%
$ 1.19 million $ 2,483
Jun 16, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 15, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 14, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 13, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 12, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 11, 2025 $ 0.0146
-18.90%
$ 1.29 million $ 5,639
Jun 10, 2025 $ 0.0147
-17.98%
$ 1.31 million $ 4,011
Jun 9, 2025 $ 0.014
-22.27%
$ 1.24 million $ 3,262
Jun 8, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2