888 Historical Data

888 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00196
+0.04%
$173,702 $19
Aug 20, 12 AM $0.00194
-0.45%
$172,024 $11
Aug 19, 11 PM $0.00196
-0.66%
$173,867 $1
Aug 19, 4 PM $0.00187
-0.02%
$165,831 $24
Aug 19, 2 PM $0.0018
+0.00%
$160,245 $23
Aug 6, 12 AM $0.00171
-0.30%
$151,500 $0
Jul 19, 2 PM $0.0017
+0.00%
$151,036 $0
Jul 13, 5 AM $0.00176
+0.00%
$156,003 $0
Jul 3, 1 PM $0.00176
+0.00%
$156,583 $2
Jun 26, 5 AM $0.00154
+0.38%
$-- $120
Jun 6, 7 AM $0.00139
+0.00%
$123,564 $224
May 29, 7 PM $0.00185
+0.00%
$164,601 $195
May 29, 6 PM $0.00187
-0.30%
$165,789 $478
May 29, 5 PM $0.00186
-0.16%
$165,509 $1,880
May 29, 4 PM $0.00186
-0.49%
$165,308 $1,896
May 29, 3 PM $0.00184
+1.16%
$163,058 $1,900
May 29, 2 PM $0.00182
-0.17%
$162,057 $1,849
May 29, 1 PM $0.00183
-0.18%
$162,385 $1,955
May 29, 12 PM $0.00183
-0.33%
$162,806 $1,959
May 29, 11 AM $0.00184
-0.16%
$163,724 $1,967
May 29, 10 AM $0.00185
-0.06%
$164,299 $1,975
May 29, 9 AM $0.00185
-0.09%
$164,030 $1,980
May 29, 8 AM $0.00185
+0.17%
$163,973 $1,977
May 29, 7 AM $0.00185
+0.31%
$164,156 $1,971
May 29, 6 AM $0.00184
+0.29%
$163,788 $1,971
May 29, 5 AM $0.00184
+0.42%
$163,633 $1,967
May 29, 4 AM $0.00183
-0.18%
$162,563 $1,963
May 29, 3 AM $0.00183
-0.28%
$162,926 $1,962
May 29, 2 AM $0.00185
+0.17%
$164,011 $1,968
May 29, 1 AM $0.00185
+0.01%
$164,332 $1,973
May 29, 12 AM $0.00184
+0.00%
$163,886 $1,980
May 28, 11 PM $0.00184
+0.16%
$163,746 $1,975
May 28, 10 PM $0.00186
-0.25%
$165,316 $1,970
May 28, 9 PM $0.00186
-0.02%
$165,288 $1,799
May 28, 8 PM $0.00185
-0.55%
$164,519 $1,795
May 28, 7 PM $0.00187
+0.09%
$165,869 $1,796
May 28, 6 PM $0.00189
-2.17%
$167,957 $3,242
May 28, 5 PM $0.00192
+0.41%
$170,173 $1,835
May 28, 4 PM $0.0019
-0.06%
$168,933 $1,809
May 28, 3 PM $0.00191
+0.36%
$169,478 $1,804
May 28, 2 PM $0.00188
-0.55%
$166,780 $1,823
May 28, 1 PM $0.0019
+0.26%
$168,509 $1,716
May 28, 12 PM $0.00189
+0.09%
$167,870 $1,720
May 28, 11 AM $0.00189
-0.46%
$167,742 $1,717
May 28, 10 AM $0.0019
+0.04%
$168,834 $1,725
May 28, 9 AM $0.0019
+0.13%
$168,469 $1,728
May 28, 8 AM $0.0019
+0.13%
$168,790 $1,723
May 28, 7 AM $0.00189
+0.42%
$168,212 $1,726
May 28, 6 AM $0.00189
+0.01%
$167,871 $1,715
May 28, 5 AM $0.00189
+0.19%
$168,017 $1,718