888 Historical Data

888 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00335
-0.01%
$ 297,352 $ 4,930
Jan 20, 1 PM $ 0.00333
-0.52%
$ 295,968 $ 4,996
Jan 20, 12 PM $ 0.00334
+0.17%
$ 296,931 $ 4,996
Jan 20, 11 AM $ 0.00334
+0.00%
$ 296,485 $ 5,047
Jan 20, 10 AM $ 0.00334
+0.06%
$ 296,579 $ 5,048
Jan 20, 9 AM $ 0.00334
+0.11%
$ 296,567 $ 5,046
Jan 20, 8 AM $ 0.00337
-0.78%
$ 299,441 $ 5,044
Jan 20, 7 AM $ 0.00342
+0.05%
$ 303,842 $ 5,143
Jan 20, 6 AM $ 0.00343
-0.92%
$ 304,783 $ 5,149
Jan 20, 5 AM $ 0.00346
-0.23%
$ 307,404 $ 5,215
Jan 20, 4 AM $ 0.00347
-0.07%
$ 308,448 $ 5,224
Jan 20, 3 AM $ 0.00346
-0.27%
$ 307,418 $ 5,258
Jan 20, 2 AM $ 0.00347
+0.17%
$ 308,735 $ 5,250
Jan 20, 1 AM $ 0.00347
+0.23%
$ 308,353 $ 5,187
Jan 20, 12 AM $ 0.00345
-0.12%
$ 306,636 $ 5,178
Jan 19, 11 PM $ 0.00345
-0.12%
$ 306,778 $ 5,164
Jan 19, 10 PM $ 0.00347
-0.14%
$ 308,318 $ 5,167
Jan 19, 9 PM $ 0.0035
-0.15%
$ 310,793 $ 5,181
Jan 19, 8 PM $ 0.00351
+0.30%
$ 311,700 $ 5,197
Jan 19, 7 PM $ 0.0035
+0.00%
$ 311,080 $ 5,188
Jan 14, 11 AM $ 0.00406
-0.51%
$ 360,380 $ 2,134
Jan 14, 10 AM $ 0.00409
-0.83%
$ 363,044 $ 6,721
Jan 14, 9 AM $ 0.00412
+0.35%
$ 366,375 $ 5,727
Jan 14, 8 AM $ 0.00411
+0.08%
$ 364,941 $ 5,712
Jan 14, 7 AM $ 0.0041
+0.06%
$ 364,324 $ 5,719
Jan 14, 6 AM $ 0.00408
-0.31%
$ 362,817 $ 5,700
Jan 14, 5 AM $ 0.0041
-0.15%
$ 364,495 $ 5,697
Jan 14, 4 AM $ 0.00413
-0.26%
$ 366,797 $ 5,705
Jan 14, 3 AM $ 0.00412
-0.02%
$ 366,290 $ 5,748
Jan 14, 2 AM $ 0.00414
-0.26%
$ 367,781 $ 5,727
Jan 14, 1 AM $ 0.00413
-0.16%
$ 366,892 $ 5,724
Jan 14, 12 AM $ 0.00413
-0.32%
$ 367,295 $ 5,598
Jan 13, 11 PM $ 0.00417
-0.34%
$ 370,788 $ 5,613
Jan 13, 10 PM $ 0.0042
+2.61%
$ 372,855 $ 5,668
Jan 13, 9 PM $ 0.00409
+0.56%
$ 363,168 $ 5,504
Jan 13, 8 PM $ 0.00408
-0.16%
$ 362,845 $ 5,487
Jan 13, 7 PM $ 0.00409
+1.64%
$ 363,337 $ 5,522
Jan 13, 6 PM $ 0.00403
+0.37%
$ 357,646 $ 4,657
Jan 13, 5 PM $ 0.00401
-0.55%
$ 356,700 $ 4,644
Jan 13, 4 PM $ 0.00403
-0.13%
$ 358,353 $ 4,676
Jan 13, 3 PM $ 0.004
+0.00%
$ 355,183 $ 4,656
Jan 10, 2 PM $ 0.00367
-0.50%
$ 326,293 $ 232
Jan 10, 1 PM $ 0.00369
-0.33%
$ 327,499 $ 2,856
Jan 10, 12 PM $ 0.00368
+0.27%
$ 327,295 $ 2,862
Jan 10, 11 AM $ 0.00368
+0.00%
$ 327,143 $ 2,882
Jan 2, 3 AM $ 0.00336
+0.00%
$ 298,885 $ 1,488
Jan 2, 2 AM $ 0.00335
-0.30%
$ 297,385 $ 1,481
Dec 8, 5 PM $ 0.00366
+0.00%
$ 324,922 $ 2,740
Dec 8, 4 PM $ 0.00366
+0.26%
$ 324,839 $ 2,749
Dec 8, 3 PM $ 0.0037
-0.19%
$ 328,785 $ 5,353