888 Historical Data

888 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 6, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 5, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 4, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 3, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 2, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
Jun 1, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
May 31, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
May 30, 2025 $ 0.018
+0.00%
$ 1.59 million $ 2
May 29, 2025 $ 0.018
-11.49%
$ 1.59 million $ 7,820
May 28, 2025 $ 0.0203
+0.00%
$ 1.8 million $ 2
May 27, 2025 $ 0.0203
+5.30%
$ 1.8 million $ 781
May 26, 2025 $ 0.0193
+0.00%
$ 1.71 million $ 62
May 25, 2025 $ 0.0193
+0.00%
$ 1.71 million $ 62
May 24, 2025 $ 0.0193
+0.00%
$ 1.71 million $ 62
May 23, 2025 $ 0.0193
+0.81%
$ 1.71 million $ 62
May 22, 2025 $ 0.0191
+0.65%
$ 1.7 million $ 383
May 21, 2025 $ 0.019
+5.53%
$ 1.69 million $ 455
May 20, 2025 $ 0.018
+2.49%
$ 1.6 million $ 49
May 19, 2025 $ 0.0176
-3.94%
$ 1.56 million $ 141
May 18, 2025 $ 0.0183
+2.58%
$ 1.62 million $ 461
May 17, 2025 $ 0.0178
+0.29%
$ 1.58 million $ 864
May 16, 2025 $ 0.0178
-8.64%
$ 1.58 million $ 1,844
May 15, 2025 $ 0.018
-2.31%
$ 1.6 million $ 586
May 14, 2025 $ 0.0184
-3.22%
$ 1.64 million $ 341
May 13, 2025 $ 0.019
-2.37%
$ 1.69 million $ 14,069
May 12, 2025 $ 0.0195
-1.17%
$ 1.73 million $ 592
May 11, 2025 $ 0.0197
-3.69%
$ 1.75 million $ 3,826
May 10, 2025 $ 0.0205
-1.72%
$ 1.82 million $ 2,258
May 9, 2025 $ 0.0209
+7.70%
$ 1.85 million $ 815
May 8, 2025 $ 0.0194
+16.34%
$ 1.72 million $ 319
May 7, 2025 $ 0.0166
-4.11%
$ 1.48 million $ 294
May 6, 2025 $ 0.0174
+5.00%
$ 1.54 million $ 338
May 5, 2025 $ 0.0165
-3.73%
$ 1.47 million $ 667
May 4, 2025 $ 0.0172
-3.48%
$ 1.53 million $ 40
May 3, 2025 $ 0.0178
-2.52%
$ 1.58 million $ 1,070
May 2, 2025 $ 0.019
+237.23%
$ 1.69 million $ 388
May 1, 2025 $ 0.00564
+0.00%
$ 501,144 $ 0
Apr 30, 2025 $ 0.00564
+0.18%
$ 501,144 $ 0
Apr 29, 2025 $ 0.0153
+2.41%
$ 1.36 million $ 20
Apr 28, 2025 $ 0.0149
-12.91%
$ 1.32 million $ 100
Apr 27, 2025 $ 0.0171
-1.95%
$ 1.52 million $ 128
Apr 26, 2025 $ 0.0175
+1.16%
$ 1.55 million $ 299
Apr 25, 2025 $ 0.0173
-30.60%
$ 1.53 million $ 1,134
Apr 24, 2025 $ 0.0249
+107.25%
$ 2.21 million $ 0
Apr 23, 2025 $ 0.012
-4.76%
$ 1.07 million $ 1,126
Apr 22, 2025 $ 0.0126
-11.89%
$ 1.12 million $ 3,332
Apr 21, 2025 $ 0.0143
+6.72%
$ 1.27 million $ 345
Apr 20, 2025 $ 0.0127
-11.19%
$ 1.13 million $ 1,164
Apr 19, 2025 $ 0.0143
+1.42%
$ 1.27 million $ 322