888 Historical Data

888 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00373
+0.32%
$ 331,068 $ 5,442
Dec 8, 1 PM $ 0.0037
+0.16%
$ 329,140 $ 5,452
Dec 8, 12 PM $ 0.00373
-0.17%
$ 330,992 $ 5,476
Dec 8, 11 AM $ 0.00373
-0.19%
$ 331,570 $ 5,525
Dec 8, 10 AM $ 0.00373
+0.06%
$ 331,396 $ 5,642
Dec 8, 9 AM $ 0.0037
+0.56%
$ 328,458 $ 5,625
Dec 8, 8 AM $ 0.00367
+0.29%
$ 326,028 $ 5,547
Dec 8, 7 AM $ 0.00367
+0.63%
$ 325,702 $ 8,249
Dec 8, 6 AM $ 0.00366
-2.70%
$ 324,838 $ 8,222
Dec 8, 5 AM $ 0.00376
+0.24%
$ 333,794 $ 5,547
Dec 8, 4 AM $ 0.00374
-0.05%
$ 332,011 $ 5,532
Dec 8, 3 AM $ 0.00374
+0.46%
$ 331,940 $ 5,520
Dec 8, 2 AM $ 0.00372
+0.11%
$ 330,166 $ 5,490
Dec 8, 1 AM $ 0.00366
-0.43%
$ 325,546 $ 5,480
Dec 8, 12 AM $ 0.00367
+0.50%
$ 326,427 $ 5,433
Dec 7, 11 PM $ 0.00366
-0.02%
$ 325,094 $ 5,397
Dec 7, 10 PM $ 0.00372
-1.63%
$ 330,479 $ 5,404
Dec 7, 9 PM $ 0.00381
-0.06%
$ 338,193 $ 5,556
Dec 7, 8 PM $ 0.0038
+0.00%
$ 337,491 $ 5,596
Dec 7, 7 PM $ 0.0038
+0.02%
$ 337,602 $ 5,562
Dec 7, 6 PM $ 0.00377
+0.58%
$ 335,194 $ 5,582
Dec 7, 5 PM $ 0.00367
+0.20%
$ 326,411 $ 5,510
Dec 7, 4 PM $ 0.00379
+1.66%
$ 337,014 $ 5,364
Dec 7, 3 PM $ 0.00369
-0.29%
$ 328,006 $ 2,798
Dec 7, 2 PM $ 0.00379
-0.44%
$ 336,908 $ 2,790
Dec 5, 9 PM $ 0.00397
+0.00%
$ 352,351 $ 1,090
Dec 5, 11 AM $ 0.00409
+0.00%
$ 363,513 $ 1,800
Dec 4, 8 PM $ 0.00416
+0.00%
$ 369,608 $ 3,405
Dec 4, 7 PM $ 0.00422
+0.00%
$ 375,130 $ 3,373
Nov 28, 3 PM $ 0.0046
-0.49%
$ 408,586 $ 1,915
Nov 28, 2 PM $ 0.00458
+0.63%
$ 406,702 $ 3,544
Nov 28, 1 PM $ 0.00453
-0.39%
$ 402,726 $ 3,499
Nov 28, 12 PM $ 0.00456
+0.76%
$ 404,767 $ 3,891
Nov 28, 11 AM $ 0.00457
-0.60%
$ 406,044 $ 3,866
Nov 28, 10 AM $ 0.00459
+0.25%
$ 407,910 $ 3,557
Nov 28, 9 AM $ 0.00456
+0.98%
$ 405,294 $ 3,556
Nov 28, 8 AM $ 0.0045
-0.70%
$ 399,525 $ 3,612
Nov 28, 7 AM $ 0.00451
+0.00%
$ 400,462 $ 3,366
Nov 23, 9 AM $ 0.00429
+0.00%
$ 380,963 $ 2,504
Nov 23, 6 AM $ 0.00431
-0.77%
$ 383,131 $ 2,714
Nov 23, 5 AM $ 0.00435
-0.22%
$ 386,887 $ 2,696
Nov 23, 4 AM $ 0.00432
+0.24%
$ 383,773 $ 2,707
Nov 23, 3 AM $ 0.00433
+0.15%
$ 384,735 $ 2,651
Nov 23, 2 AM $ 0.0043
+0.48%
$ 382,509 $ 2,673
Nov 23, 1 AM $ 0.00425
-0.37%
$ 377,874 $ 2,679
Nov 23, 12 AM $ 0.00425
-0.06%
$ 377,263 $ 2,664
Nov 22, 11 PM $ 0.00428
+1.26%
$ 380,449 $ 3,157
Nov 22, 10 PM $ 0.00419
+0.08%
$ 372,545 $ 3,142
Nov 22, 9 PM $ 0.00419
-0.79%
$ 372,094 $ 3,084
Nov 22, 8 PM $ 0.00422
-0.03%
$ 374,919 $ 2,958