888 Historical Data

888 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00189
+0.19%
$168,017 $1,718
May 28, 4 AM $0.00189
-0.58%
$167,665 $1,717
May 28, 3 AM $0.00192
+0.06%
$170,767 $1,726
May 28, 2 AM $0.00192
-0.06%
$171,021 $1,747
May 28, 1 AM $0.00193
+0.02%
$171,635 $1,751
May 28, 12 AM $0.00193
+0.19%
$171,345 $1,957
May 5, 6 PM $0.00197
+0.00%
$174,604 $516
May 5, 5 PM $0.00196
+0.05%
$174,257 $515
May 5, 4 PM $0.00198
+0.03%
$175,827 $1,579
May 5, 3 PM $0.00198
+0.20%
$175,822 $1,629
May 5, 2 PM $0.00198
+0.13%
$175,942 $1,626
May 5, 1 PM $0.00199
+0.82%
$176,440 $1,628
May 5, 12 PM $0.00196
+0.08%
$174,560 $1,622
May 5, 11 AM $0.00196
-0.10%
$174,234 $1,616
May 5, 10 AM $0.00196
+0.18%
$173,746 $1,616
May 5, 9 AM $0.00196
+0.04%
$174,112 $1,607
May 5, 8 AM $0.00196
-0.08%
$174,432 $1,613
May 5, 7 AM $0.00195
+0.15%
$173,362 $1,618
May 5, 6 AM $0.00195
-0.11%
$173,348 $1,612
May 5, 5 AM $0.00195
+0.15%
$173,307 $1,611
May 5, 4 AM $0.00195
-0.08%
$173,224 $1,606
May 5, 3 AM $0.00194
-0.22%
$172,725 $1,609
May 5, 2 AM $0.00194
+0.26%
$172,747 $1,607
May 5, 1 AM $0.00194
+0.17%
$172,343 $1,599
May 5, 12 AM $0.00194
+0.01%
$171,979 $1,597
May 4, 11 PM $0.00194
-0.11%
$172,023 $1,596
May 4, 10 PM $0.00194
+0.04%
$172,576 $1,599
May 4, 9 PM $0.00194
+0.00%
$172,303 $1,601
Apr 20, 2 PM $0.00188
+0.00%
$167,269 $296
Mar 26, 11 PM $0.0019
+0.00%
$168,878 $897
Mar 26, 10 PM $0.0019
-0.82%
$169,000 $880
Mar 26, 9 PM $0.00191
+0.46%
$169,706 $889
Mar 26, 8 PM $0.0019
+1.01%
$169,006 $921
Mar 26, 7 PM $0.00189
+0.05%
$167,911 $948
Mar 26, 6 PM $0.0019
-0.75%
$168,949 $951
Mar 26, 5 PM $0.00193
-0.02%
$171,116 $1,952
Mar 26, 4 PM $0.00193
+0.18%
$171,542 $1,952
Mar 26, 3 PM $0.00193
-0.35%
$171,195 $1,953
Mar 26, 2 PM $0.00195
+0.44%
$172,898 $1,960
Mar 26, 1 PM $0.00195
+0.64%
$172,922 $1,964
Mar 26, 12 PM $0.00194
+0.09%
$172,584 $1,960
Mar 26, 11 AM $0.00195
+0.37%
$173,255 $1,967
Mar 26, 10 AM $0.00194
-0.32%
$172,216 $1,970
Mar 26, 9 AM $0.00196
-0.29%
$173,806 $1,965
Mar 26, 8 AM $0.00197
-0.90%
$174,849 $1,774
Mar 26, 12 AM $0.00205
+0.00%
$182,554 $1,129
Mar 25, 11 PM $0.00205
-0.15%
$182,139 $1,131
Mar 18, 1 PM $0.00197
+0.00%
$-- $118
Mar 4, 4 PM $0.00201
-1.45%
$-- $202
Mar 4, 12 PM $0.00195
+0.00%
$173,634 $526