888 Historical Data

888 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00423
-0.13%
$ 376,299 $ 4,439
Nov 22, 6 PM $ 0.00423
+0.00%
$ 375,825 $ 4,460
Nov 17, 1 PM $ 0.00462
+0.00%
$ 410,432 $ 3,066
Nov 17, 12 PM $ 0.00462
-0.35%
$ 410,081 $ 3,083
Nov 17, 11 AM $ 0.00463
+0.26%
$ 411,242 $ 3,091
Nov 17, 10 AM $ 0.00462
+0.18%
$ 410,526 $ 3,178
Nov 17, 9 AM $ 0.00459
-0.35%
$ 407,842 $ 3,175
Nov 17, 8 AM $ 0.00458
-0.08%
$ 406,710 $ 3,171
Nov 17, 7 AM $ 0.00458
+0.10%
$ 406,717 $ 3,138
Nov 17, 6 AM $ 0.00456
-0.35%
$ 404,960 $ 3,027
Nov 17, 5 AM $ 0.00457
-0.12%
$ 406,326 $ 3,002
Nov 17, 4 AM $ 0.00454
+0.00%
$ 403,776 $ 3,006
Nov 7, 2 PM $ 0.00503
+0.00%
$ 446,764 $ 1,217
Nov 7, 1 PM $ 0.00502
-0.28%
$ 446,162 $ 1,213
Nov 7, 12 PM $ 0.0051
+1.09%
$ 452,870 $ 5,260
Nov 7, 11 AM $ 0.00511
-0.21%
$ 453,967 $ 5,273
Nov 7, 10 AM $ 0.00512
-0.38%
$ 454,905 $ 5,354
Nov 7, 9 AM $ 0.00523
-0.39%
$ 464,871 $ 5,374
Nov 7, 8 AM $ 0.00525
+0.50%
$ 466,433 $ 5,466
Nov 7, 7 AM $ 0.00522
-0.67%
$ 463,908 $ 5,440
Nov 7, 6 AM $ 0.00524
+0.58%
$ 465,363 $ 5,474
Nov 7, 5 AM $ 0.00517
+1.10%
$ 459,373 $ 5,449
Nov 7, 4 AM $ 0.00514
-0.41%
$ 456,539 $ 4,171
Nov 7, 3 AM $ 0.00519
+0.91%
$ 461,074 $ 4,208
Nov 7, 2 AM $ 0.00516
-0.09%
$ 458,113 $ 4,172
Nov 7, 1 AM $ 0.00516
+1.29%
$ 458,809 $ 4,186
Nov 7, 12 AM $ 0.00511
+0.51%
$ 453,736 $ 4,135
Nov 6, 11 PM $ 0.00512
+0.73%
$ 454,858 $ 4,121
Nov 6, 10 PM $ 0.00512
+0.64%
$ 455,280 $ 4,143
Nov 6, 9 PM $ 0.00507
-1.17%
$ 450,574 $ 4,151
Nov 6, 8 PM $ 0.00514
-0.34%
$ 456,302 $ 4,183
Nov 6, 7 PM $ 0.00516
+0.88%
$ 458,293 $ 4,199
Nov 6, 6 PM $ 0.00515
+0.62%
$ 457,415 $ 4,168
Nov 6, 5 PM $ 0.00509
-0.95%
$ 452,394 $ 4,170
Nov 6, 4 PM $ 0.00513
+0.00%
$ 456,094 $ 4,171
Nov 5, 12 AM $ 0.00532
+0.00%
$ -- $ 2,730
Nov 4, 11 PM $ 0.00535
+0.51%
$ 475,076 $ 2,709
Nov 4, 10 PM $ 0.0052
+0.17%
$ 461,714 $ 2,705
Nov 4, 9 PM $ 0.00532
+1.92%
$ 472,712 $ 2,638
Nov 4, 8 PM $ 0.00535
-0.97%
$ 475,516 $ 2,667
Nov 4, 7 PM $ 0.00538
+0.89%
$ 477,770 $ 2,744
Nov 4, 6 PM $ 0.0054
+0.24%
$ 479,650 $ 2,706
Nov 4, 5 PM $ 0.00544
-1.61%
$ 483,335 $ 2,734
Nov 4, 4 PM $ 0.00558
-1.67%
$ 496,214 $ 2,966
Nov 4, 3 PM $ 0.00564
+2.48%
$ 501,573 $ 3,031
Nov 4, 2 PM $ 0.00555
+0.24%
$ 492,864 $ 2,953
Nov 4, 1 PM $ 0.00555
+0.12%
$ 493,359 $ 2,967
Nov 4, 12 PM $ 0.00557
+0.34%
$ 494,774 $ 2,972
Nov 4, 11 AM $ 0.00552
-0.11%
$ 490,302 $ 2,973
Nov 4, 10 AM $ 0.00551
+0.00%
$ 489,422 $ 2,959