888 Historical Data

888 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0469
+2.85%
$ 4.17 million $ 3,562
Feb 26, 2025 $ 0.0456
-7.51%
$ 4.05 million $ 15,131
Feb 25, 2025 $ 0.0491
-14.34%
$ 4.36 million $ 8,669
Feb 24, 2025 $ 0.0573
-22.97%
$ 5.09 million $ 5,082
Feb 23, 2025 $ 0.0744
-3.08%
$ 6.61 million $ 1,679
Feb 22, 2025 $ 0.0768
-0.22%
$ 6.82 million $ 419
Feb 21, 2025 $ 0.077
-3.79%
$ 6.84 million $ 1,264
Feb 20, 2025 $ 0.08
+1.14%
$ 7.11 million $ 6,625
Feb 19, 2025 $ 0.0791
+7.77%
$ 7.03 million $ 16,987
Feb 18, 2025 $ 0.0734
-8.25%
$ 6.52 million $ 15,011
Feb 17, 2025 $ 0.08
-5.27%
$ 7.11 million $ 7,616
Feb 16, 2025 $ 0.0845
-2.82%
$ 7.5 million $ 29,467
Feb 15, 2025 $ 0.0869
-6.36%
$ 7.72 million $ 3,685
Feb 14, 2025 $ 0.0928
+4.32%
$ 8.25 million $ 2,254
Feb 13, 2025 $ 0.089
-2.19%
$ 7.9 million $ 5,326
Feb 12, 2025 $ 0.0909
-3.65%
$ 8.08 million $ 12,288
Feb 11, 2025 $ 0.0944
-0.75%
$ 8.39 million $ 7,176
Feb 10, 2025 $ 0.0951
-1.32%
$ 8.45 million $ 4,028
Feb 9, 2025 $ 0.0964
-0.90%
$ 8.56 million $ 42,073
Feb 8, 2025 $ 0.0973
+9.96%
$ 8.65 million $ 12,658
Feb 7, 2025 $ 0.0885
+3.54%
$ 7.87 million $ 2,623
Feb 6, 2025 $ 0.0853
-6.36%
$ 7.58 million $ 20,844
Feb 5, 2025 $ 0.0911
-10.51%
$ 8.09 million $ 18,330
Feb 4, 2025 $ 0.102
-16.63%
$ 9.05 million $ 44,773
Feb 3, 2025 $ 0.122
+55.34%
$ 10.85 million $ 33,980
Feb 2, 2025 $ 0.0786
-14.00%
$ 6.98 million $ 3,233
Feb 1, 2025 $ 0.0914
+2.70%
$ 8.12 million $ 5,802
Jan 31, 2025 $ 0.089
-5.62%
$ 7.91 million $ 5,641
Jan 30, 2025 $ 0.0943
+5.60%
$ 8.38 million $ 3,878
Jan 29, 2025 $ 0.0893
-10.07%
$ 7.93 million $ 12,894
Jan 28, 2025 $ 0.101
+6.98%
$ 8.99 million $ 19,235
Jan 27, 2025 $ 0.0946
+2.16%
$ 8.41 million $ 21,785
Jan 26, 2025 $ 0.096
-6.43%
$ 8.53 million $ 6,090
Jan 25, 2025 $ 0.103
-4.56%
$ 9.12 million $ 14,290
Jan 24, 2025 $ 0.107
+2.58%
$ 9.55 million $ 41,808
Jan 23, 2025 $ 0.139
+20.65%
$ 12.39 million $ 0.01
Jan 22, 2025 $ 0.116
-1.53%
$ 10.27 million $ 37,972
Jan 21, 2025 $ 0.117
+10.07%
$ 10.4 million $ 11,161
Jan 20, 2025 $ 0.106
-9.84%
$ 9.45 million $ 49,412
Jan 19, 2025 $ 0.118
-7.24%
$ 10.48 million $ 75,735
Jan 18, 2025 $ 0.127
+0.32%
$ 11.28 million $ 29,710
Jan 17, 2025 $ 0.127
-5.95%
$ 11.24 million $ 7,816
Jan 16, 2025 $ 0.135
-15.73%
$ 11.95 million $ 60,291
Jan 15, 2025 $ 0.16
-6.94%
$ 14.18 million $ 70,465
Jan 14, 2025 $ 0.172
-26.53%
$ 15.24 million $ 104,825
Jan 13, 2025 $ 0.215
+12.39%
$ 19.1 million $ 212,077
Jan 12, 2025 $ 0.188
-4.12%
$ 16.67 million $ 157,208
Jan 11, 2025 $ 0.193
+55.86%
$ 17.19 million $ 297,914
Jan 10, 2025 $ 0.132
+31.58%
$ 11.71 million $ 319,023
Jan 9, 2025 $ 0.107
+7.81%
$ 9.5 million $ 46,121