888 Historical Data

888 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0465
-9.00%
$4.13 million $6,520
Mar 15, 2025 $0.0511
+0.20%
$4.54 million $1,052
Mar 14, 2025 $0.051
+6.25%
$4.53 million $4,905
Mar 13, 2025 $0.048
-4.76%
$4.27 million $3,224
Mar 12, 2025 $0.0504
-0.79%
$4.48 million $7,961
Mar 11, 2025 $0.0508
+4.53%
$4.51 million $12,075
Mar 10, 2025 $0.0486
-2.99%
$4.32 million $8,774
Mar 9, 2025 $0.0501
-8.07%
$4.45 million $6,311
Mar 8, 2025 $0.0545
+6.03%
$4.84 million $12,514
Mar 7, 2025 $0.0514
-3.39%
$4.57 million $7,995
Mar 6, 2025 $0.0532
+1.14%
$4.73 million $5,743
Mar 5, 2025 $0.0526
+2.53%
$4.67 million $7,721
Mar 4, 2025 $0.0513
+4.69%
$4.56 million $3,642
Mar 3, 2025 $0.049
-13.02%
$4.35 million $7,144
Mar 2, 2025 $0.0563
+15.21%
$5.01 million $21,289
Mar 1, 2025 $0.0489
-4.84%
$4.34 million $16,762
Feb 28, 2025 $0.0514
+9.57%
$4.57 million $4,828
Feb 27, 2025 $0.0469
+2.85%
$4.17 million $3,562
Feb 26, 2025 $0.0456
-7.51%
$4.05 million $15,131
Feb 25, 2025 $0.0491
-14.34%
$4.36 million $8,669
Feb 24, 2025 $0.0573
-22.97%
$5.09 million $5,082
Feb 23, 2025 $0.0744
-3.08%
$6.61 million $1,679
Feb 22, 2025 $0.0768
-0.22%
$6.82 million $419
Feb 21, 2025 $0.077
-3.79%
$6.84 million $1,264
Feb 20, 2025 $0.08
+1.14%
$7.11 million $6,625
Feb 19, 2025 $0.0791
+7.77%
$7.03 million $16,987
Feb 18, 2025 $0.0734
-8.25%
$6.52 million $15,011
Feb 17, 2025 $0.08
-5.27%
$7.11 million $7,616
Feb 16, 2025 $0.0845
-2.82%
$7.5 million $29,467
Feb 15, 2025 $0.0869
-6.36%
$7.72 million $3,685
Feb 14, 2025 $0.0928
+4.32%
$8.25 million $2,254
Feb 13, 2025 $0.089
-2.19%
$7.9 million $5,326
Feb 12, 2025 $0.0909
-3.65%
$8.08 million $12,288
Feb 11, 2025 $0.0944
-0.75%
$8.39 million $7,176
Feb 10, 2025 $0.0951
-1.32%
$8.45 million $4,028
Feb 9, 2025 $0.0964
-0.90%
$8.56 million $42,073
Feb 8, 2025 $0.0973
+9.96%
$8.65 million $12,658
Feb 7, 2025 $0.0885
+3.54%
$7.87 million $2,623
Feb 6, 2025 $0.0853
-6.36%
$7.58 million $20,844
Feb 5, 2025 $0.0911
-10.51%
$8.09 million $18,330
Feb 4, 2025 $0.102
-16.63%
$9.05 million $44,773
Feb 3, 2025 $0.122
+55.34%
$10.85 million $33,980
Feb 2, 2025 $0.0786
-14.00%
$6.98 million $3,233
Feb 1, 2025 $0.0914
+2.70%
$8.12 million $5,802
Jan 31, 2025 $0.089
-5.62%
$7.91 million $5,641
Jan 30, 2025 $0.0943
+5.60%
$8.38 million $3,878
Jan 29, 2025 $0.0893
-10.07%
$7.93 million $12,894
Jan 28, 2025 $0.101
+6.98%
$8.99 million $19,235
Jan 27, 2025 $0.0946
+2.16%
$8.41 million $21,785
Jan 26, 2025 $0.096
-6.43%
$8.53 million $6,090