888 Historical Data

888 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00618
-0.45%
$ 549,099 $ 1,529
Nov 3, 10 AM $ 0.00619
-0.25%
$ 550,099 $ 2,393
Nov 3, 9 AM $ 0.00621
-0.08%
$ 551,926 $ 2,397
Nov 3, 8 AM $ 0.00624
-0.02%
$ 554,317 $ 2,401
Nov 3, 7 AM $ 0.00623
+0.01%
$ 553,293 $ 2,410
Nov 3, 6 AM $ 0.00625
-0.78%
$ 555,680 $ 2,405
Nov 3, 5 AM $ 0.00629
-0.23%
$ 558,851 $ 2,435
Nov 3, 4 AM $ 0.00623
-1.71%
$ 553,984 $ 2,435
Nov 3, 3 AM $ 0.00645
-0.39%
$ 573,106 $ 1,912
Nov 3, 2 AM $ 0.00652
-0.49%
$ 579,315 $ 1,950
Nov 3, 1 AM $ 0.00657
-0.42%
$ 583,384 $ 1,973
Nov 3, 12 AM $ 0.00659
+0.80%
$ 585,392 $ 1,985
Nov 2, 11 PM $ 0.00649
-0.38%
$ 576,744 $ 1,968
Nov 2, 10 PM $ 0.00652
+0.14%
$ 578,999 $ 1,962
Nov 2, 9 PM $ 0.00647
+0.35%
$ 575,264 $ 1,960
Nov 2, 8 PM $ 0.00645
+0.25%
$ 573,251 $ 1,944
Nov 2, 7 PM $ 0.00647
-0.10%
$ 574,540 $ 1,949
Nov 2, 6 PM $ 0.00646
+0.00%
$ 574,086 $ 1,961
Nov 2, 8 AM $ 0.00671
+0.00%
$ 595,933 $ 14
Nov 2, 7 AM $ 0.00672
+0.35%
$ 597,522 $ 15
Nov 2, 6 AM $ 0.00671
+0.10%
$ 596,096 $ 2,531
Nov 2, 5 AM $ 0.00673
+0.74%
$ 598,045 $ 2,531
Nov 2, 4 AM $ 0.00664
-0.03%
$ 590,220 $ 2,523
Nov 2, 3 AM $ 0.00665
+0.05%
$ 590,676 $ 2,610
Nov 2, 2 AM $ 0.00663
-0.24%
$ 589,113 $ 2,610
Nov 2, 1 AM $ 0.00664
-0.14%
$ 590,168 $ 2,611
Nov 2, 12 AM $ 0.00669
+0.14%
$ 594,298 $ 2,613
Nov 1, 11 PM $ 0.00664
+0.15%
$ 589,758 $ 2,623
Nov 1, 10 PM $ 0.00663
-0.20%
$ 589,309 $ 2,614
Nov 1, 9 PM $ 0.00669
-0.02%
$ 594,717 $ 2,622
Nov 1, 8 PM $ 0.00664
-0.37%
$ 590,125 $ 2,628
Nov 1, 7 PM $ 0.00665
+0.23%
$ 591,285 $ 2,606
Nov 1, 6 PM $ 0.00664
-0.42%
$ 589,866 $ 2,595
Nov 1, 5 PM $ 0.00669
+0.15%
$ 594,680 $ 2,606
Nov 1, 4 PM $ 0.00667
+0.29%
$ 592,978 $ 2,613
Nov 1, 3 PM $ 0.00663
+0.31%
$ 589,161 $ 2,603
Nov 1, 2 PM $ 0.00665
-0.40%
$ 590,609 $ 2,585
Nov 1, 1 PM $ 0.00668
-0.01%
$ 593,994 $ 2,611
Nov 1, 12 PM $ 0.00667
-0.06%
$ 592,873 $ 2,615
Nov 1, 11 AM $ 0.00667
+0.24%
$ 593,088 $ 2,612
Oct 31, 7 AM $ 0.00676
+0.00%
$ 601,088 $ 208
Oct 23, 11 AM $ 0.00722
+0.00%
$ 641,347 $ 478
Oct 16, 12 PM $ 0.00771
+1.23%
$ 685,502 $ 466
Oct 16, 11 AM $ 0.00766
+0.49%
$ 681,065 $ 3,981
Oct 16, 10 AM $ 0.00757
+1.98%
$ 672,505 $ 3,984
Oct 16, 9 AM $ 0.00751
-0.21%
$ 667,516 $ 3,877
Oct 16, 8 AM $ 0.00752
-0.19%
$ 668,299 $ 3,932
Oct 16, 7 AM $ 0.00761
+0.40%
$ 676,102 $ 3,936
Oct 16, 6 AM $ 0.00752
-0.42%
$ 668,483 $ 3,953
Oct 16, 5 AM $ 0.00749
-1.40%
$ 665,556 $ 3,941