888 Historical Data

888 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0994
+8.63%
$ 8.83 million $ 73,075
Jan 7, 2025 $ 0.0915
-9.41%
$ 8.13 million $ 33,735
Jan 6, 2025 $ 0.101
-2.51%
$ 8.97 million $ 11,925
Jan 5, 2025 $ 0.103
-0.77%
$ 9.2 million $ 24,501
Jan 4, 2025 $ 0.104
-0.67%
$ 9.27 million $ 36,804
Jan 3, 2025 $ 0.105
-6.91%
$ 9.33 million $ 15,495
Jan 2, 2025 $ 0.113
+20.00%
$ 10.02 million $ 22,591
Jan 1, 2025 $ 0.094
-3.29%
$ 8.35 million $ 6,167
Dec 31, 2024 $ 0.0972
-8.73%
$ 8.64 million $ 6,453
Dec 30, 2024 $ 0.106
+5.03%
$ 9.46 million $ 11,293
Dec 29, 2024 $ 0.101
-12.74%
$ 9.01 million $ 12,770
Dec 28, 2024 $ 0.116
+1.57%
$ 10.32 million $ 1,483
Dec 27, 2024 $ 0.114
-4.67%
$ 10.17 million $ 3,394
Dec 26, 2024 $ 0.119
-3.96%
$ 10.56 million $ 12,443
Dec 25, 2024 $ 0.124
+16.79%
$ 11 million $ 14,122
Dec 24, 2024 $ 0.106
+0.09%
$ 9.42 million $ 13,967
Dec 23, 2024 $ 0.106
+8.17%
$ 9.41 million $ 17,080
Dec 22, 2024 $ 0.0979
+1.98%
$ 8.7 million $ 8,731
Dec 21, 2024 $ 0.096
-6.43%
$ 8.53 million $ 9,077
Dec 20, 2024 $ 0.102
+3.56%
$ 9.05 million $ 29,096
Dec 19, 2024 $ 0.0984
-10.55%
$ 8.74 million $ 25,508
Dec 18, 2024 $ 0.111
-12.64%
$ 9.83 million $ 19,479
Dec 17, 2024 $ 0.127
-3.58%
$ 11.25 million $ 31,004
Dec 16, 2024 $ 0.134
-13.47%
$ 11.93 million $ 17,541
Dec 15, 2024 $ 0.155
-5.37%
$ 13.79 million $ 27,998
Dec 14, 2024 $ 0.164
-8.07%
$ 14.57 million $ 67,529
Dec 13, 2024 $ 0.176
+36.10%
$ 15.61 million $ 94,828
Dec 12, 2024 $ 0.129
-11.74%
$ 11.49 million $ 66,379
Dec 11, 2024 $ 0.146
+36.28%
$ 12.88 million $ 133,084
Dec 10, 2024 $ 0.107
+13.16%
$ 9.55 million $ 35,585
Download