888 Historical Data

888 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.103
-4.56%
$9.12 million $14,290
Jan 24, 2025 $0.107
+2.58%
$9.55 million $41,808
Jan 23, 2025 $0.139
+20.65%
$12.39 million $0.01
Jan 22, 2025 $0.116
-1.53%
$10.27 million $37,972
Jan 21, 2025 $0.117
+10.07%
$10.4 million $11,161
Jan 20, 2025 $0.106
-9.84%
$9.45 million $49,412
Jan 19, 2025 $0.118
-7.24%
$10.48 million $75,735
Jan 18, 2025 $0.127
+0.32%
$11.28 million $29,710
Jan 17, 2025 $0.127
-5.95%
$11.24 million $7,816
Jan 16, 2025 $0.135
-15.73%
$11.95 million $60,291
Jan 15, 2025 $0.16
-6.94%
$14.18 million $70,465
Jan 14, 2025 $0.172
-26.53%
$15.24 million $104,825
Jan 13, 2025 $0.215
+12.39%
$19.1 million $212,077
Jan 12, 2025 $0.188
-4.12%
$16.67 million $157,208
Jan 11, 2025 $0.193
+55.86%
$17.19 million $297,914
Jan 10, 2025 $0.132
+31.58%
$11.71 million $319,023
Jan 9, 2025 $0.107
+7.81%
$9.5 million $46,121
Jan 8, 2025 $0.0994
+8.63%
$8.83 million $73,075
Jan 7, 2025 $0.0915
-9.41%
$8.13 million $33,735
Jan 6, 2025 $0.101
-2.51%
$8.97 million $11,925
Jan 5, 2025 $0.103
-0.77%
$9.2 million $24,501
Jan 4, 2025 $0.104
-0.67%
$9.27 million $36,804
Jan 3, 2025 $0.105
-6.91%
$9.33 million $15,495
Jan 2, 2025 $0.113
+20.00%
$10.02 million $22,591
Jan 1, 2025 $0.094
-3.29%
$8.35 million $6,167
Dec 31, 2024 $0.0972
-8.73%
$8.64 million $6,453
Dec 30, 2024 $0.106
+5.03%
$9.46 million $11,293
Dec 29, 2024 $0.101
-12.74%
$9.01 million $12,770
Dec 28, 2024 $0.116
+1.57%
$10.32 million $1,483
Dec 27, 2024 $0.114
-4.67%
$10.17 million $3,394
Dec 26, 2024 $0.119
-3.96%
$10.56 million $12,443
Dec 25, 2024 $0.124
+16.79%
$11 million $14,122
Dec 24, 2024 $0.106
+0.09%
$9.42 million $13,967
Dec 23, 2024 $0.106
+8.17%
$9.41 million $17,080
Dec 22, 2024 $0.0979
+1.98%
$8.7 million $8,731
Dec 21, 2024 $0.096
-6.43%
$8.53 million $9,077
Dec 20, 2024 $0.102
+3.56%
$9.05 million $29,096
Dec 19, 2024 $0.0984
-10.55%
$8.74 million $25,508
Dec 18, 2024 $0.111
-12.64%
$9.83 million $19,479
Dec 17, 2024 $0.127
-3.58%
$11.25 million $31,004
Dec 16, 2024 $0.134
-13.47%
$11.93 million $17,541
Dec 15, 2024 $0.155
-5.37%
$13.79 million $27,998
Dec 14, 2024 $0.164
-8.07%
$14.57 million $67,529
Dec 13, 2024 $0.176
+36.10%
$15.61 million $94,828
Dec 12, 2024 $0.129
-11.74%
$11.49 million $66,379
Dec 11, 2024 $0.146
+36.28%
$12.88 million $133,084
Dec 10, 2024 $0.107
+13.16%
$9.55 million $35,585
Download