888 Historical Data

888 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00757
+0.17%
$ 672,931 $ 3,873
Oct 16, 3 AM $ 0.00758
-0.06%
$ 673,669 $ 3,729
Oct 16, 2 AM $ 0.0076
+0.37%
$ 675,213 $ 3,724
Oct 16, 1 AM $ 0.00751
+0.20%
$ 667,502 $ 3,711
Oct 16, 12 AM $ 0.0075
-0.17%
$ 666,402 $ 3,709
Oct 15, 11 PM $ 0.00746
-0.50%
$ 663,116 $ 4,103
Oct 15, 10 PM $ 0.00745
-0.77%
$ 662,113 $ 4,097
Oct 15, 9 PM $ 0.0075
+0.60%
$ 666,199 $ 4,102
Oct 15, 8 PM $ 0.00754
-0.69%
$ 669,802 $ 4,071
Oct 15, 7 PM $ 0.00761
+0.06%
$ 676,236 $ 4,333
Oct 15, 6 PM $ 0.00762
+0.77%
$ 677,042 $ 4,342
Oct 15, 5 PM $ 0.00762
-0.78%
$ 676,655 $ 4,379
Oct 12, 8 AM $ 0.00727
+0.29%
$ 645,678 $ 633
Oct 12, 7 AM $ 0.00729
+0.32%
$ 647,983 $ 3,975
Oct 12, 6 AM $ 0.00722
+0.13%
$ 641,439 $ 3,968
Oct 12, 5 AM $ 0.00717
+0.09%
$ 637,007 $ 3,955
Oct 12, 4 AM $ 0.00707
+0.15%
$ 628,634 $ 3,930
Oct 12, 3 AM $ 0.00701
-0.31%
$ 622,988 $ 5,312
Oct 12, 2 AM $ 0.00696
+0.14%
$ 618,266 $ 5,270
Oct 12, 1 AM $ 0.00696
-1.16%
$ 618,286 $ 5,208
Oct 12, 12 AM $ 0.00708
-0.43%
$ 629,393 $ 5,277
Oct 11, 11 PM $ 0.0071
+1.15%
$ 631,216 $ 5,335
Oct 11, 10 PM $ 0.00701
+0.00%
$ 622,904 $ 4,701
Oct 7, 3 PM $ 0.00947
-0.79%
$ 841,749 $ 2,079
Oct 7, 2 PM $ 0.0096
-1.81%
$ 852,643 $ 10,011
Oct 7, 1 PM $ 0.00976
+0.55%
$ 867,623 $ 10,246
Oct 7, 12 PM $ 0.00977
+0.26%
$ 867,944 $ 11,069
Oct 7, 11 AM $ 0.00977
-0.04%
$ 868,124 $ 11,104
Oct 7, 10 AM $ 0.00972
+0.02%
$ 863,850 $ 11,439
Oct 7, 9 AM $ 0.00968
+0.00%
$ 860,530 $ 11,377
Oct 7, 6 AM $ 0.00978
-0.64%
$ 868,571 $ 12,192
Oct 7, 5 AM $ 0.00989
-0.12%
$ 878,781 $ 12,346
Oct 7, 4 AM $ 0.00985
-0.29%
$ 874,796 $ 11,920
Oct 7, 3 AM $ 0.00986
+0.02%
$ 876,370 $ 11,860
Oct 7, 2 AM $ 0.00985
+0.29%
$ 875,503 $ 11,844
Oct 7, 1 AM $ 0.00981
-0.45%
$ 871,763 $ 11,065
Oct 7, 12 AM $ 0.00983
-0.32%
$ 873,248 $ 10,812
Oct 6, 11 PM $ 0.00987
-0.82%
$ 876,993 $ 10,817
Oct 6, 10 PM $ 0.00994
+0.31%
$ 883,542 $ 10,918
Oct 6, 9 PM $ 0.00995
-0.18%
$ 883,969 $ 10,867
Oct 6, 8 PM $ 0.00995
-0.36%
$ 883,894 $ 10,871
Oct 6, 7 PM $ 0.01
-0.20%
$ 889,662 $ 10,942
Oct 6, 6 PM $ 0.01
-0.65%
$ 889,020 $ 10,996
Download