888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00215
+19.07%
$-- $101
Aug 3 $0.00171
-0.30%
$-- $0
Jul 13 $0.0017
-3.18%
$-- $0
Jun 29 $0.00176
+0.00%
$-- $0.1
Jun 22 $0.00154
+0.38%
$-- $1
Jun 1 $0.00139
+0.00%
$-- $0
May 25 $0.00185
-3.75%
$-- $113
May 4 $0.00197
+1.34%
$-- $45
Apr 20 $0.00188
+0.00%
$-- $296
Mar 23 $0.0019
-7.42%
$-- $2,029
Mar 16 $0.00197
+0.00%
$-- $118
Mar 2 $0.00201
+2.73%
$-- $202
Feb 16 $0.00184
+0.00%
$-- $13
Jan 19 $0.00315
-10.14%
$-- $13,312
Jan 12 $0.00406
+1.46%
$-- $7,747
Jan 5 $0.00367
-0.26%
$-- $232
Dec 29 $0.00336
+0.20%
$-- $1,488
Dec 8 $0.00366
+0.04%
$-- $2,740
Dec 1 $0.00397
-6.07%
$325,094 $4,495
Nov 24 $0.0046
+2.03%
$-- $1,915
Nov 17 $0.00419
-7.73%
$-- $6,209
Nov 3 $0.00503
-23.07%
$-- $12,306
Oct 27 $0.00664
-1.88%
$576,744 $2,831
Oct 20 $0.00722
+0.00%
$-- $478
Oct 13 $0.00771
+0.51%
$-- $4,570
Oct 6 $0.0071
-29.46%
$-- $18,231
Sep 22 $0.00943
+0.39%
$-- $9,492
Aug 18 $0.0101
+10.72%
$-- $23,527
Aug 11 $0.011
+4.88%
$-- $52,599
Aug 4 $0.0113
+7.57%
$-- $30,649
Jul 21 $0.0132
-26.27%
$1.18 million $48,392
Jul 14 $0.018
+0.00%
$1.59 million $12
Jul 7 $0.018
+0.00%
$1.59 million $12
Jun 30 $0.018
+0.00%
$1.59 million $12
Jun 23 $0.018
+0.00%
$1.59 million $38,274
Jun 16 $0.0118
-34.39%
$1.59 million $7,168
Jun 9 $0.018
+0.00%
$1.59 million $12,918
Jun 2 $0.018
+0.00%
$1.59 million $12
May 26 $0.018
-6.80%
$1.59 million $8,671
May 19 $0.0193
+5.41%
$1.71 million $1,153
May 12 $0.0178
-9.73%
$1.62 million $18,297
May 5 $0.0205
+19.30%
$1.75 million $4,691
Apr 28 $0.0178
+3.97%
$1.53 million $1,579
Apr 21 $0.0171
+27.76%
$1.52 million $6,363
Apr 14 $0.0143
-44.14%
$1.13 million $15,531
Apr 7 $0.0274
-5.52%
$2.27 million $4,677
Mar 31 $0.0311
-22.35%
$2.58 million $69,961
Mar 24 $0.0355
-18.20%
$3.56 million $29,057
Mar 17 $0.0432
-7.09%
$3.86 million $26,867
Mar 10 $0.0511
+2.00%
$4.13 million $37,992
Download