just a little guy Historical Data

littleguy
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000225
+0.00%
$ 22,515 $ 255
Yesterday, at 4 PM $ 0.0000225
+0.00%
$ 22,515 $ 255
Yesterday, at 3 PM $ 0.0000224
+0.00%
$ 22,397 $ 255
Yesterday, at 3 AM $ 0.000024
+0.00%
$ 23,966 $ 0
Jun 23, 4 PM $ 0.0000224
+0.00%
$ 22,435 $ 87
Jun 22, 12 PM $ 0.0000245
+0.00%
$ 24,536 $ 56
Jun 21, 1 PM $ 0.0000245
+0.67%
$ 24,459 $ 31
Jun 21, 10 AM $ 0.0000238
+0.00%
$ 23,780 $ 3
Jun 19, 6 PM $ 0.0000222
+0.00%
$ 22,151 $ 40
Jun 19, 4 PM $ 0.0000223
+0.00%
$ 22,260 $ 40
Jun 18, 8 PM $ 0.0000226
+0.00%
$ 22,570 $ 562
Jun 15, 6 PM $ 0.0000243
+0.00%
$ 24,265 $ 25
Jun 15, 3 PM $ 0.0000237
+0.00%
$ 23,727 $ 17
Jun 14, 8 PM $ 0.0000219
+0.00%
$ 21,875 $ 5
Jun 7, 10 PM $ 0.0000209
+0.00%
$ 20,907 $ 8
Jun 5, 10 AM $ 0.0000214
+0.00%
$ 21,349 $ 258
Jun 5, 9 AM $ 0.0000213
+0.38%
$ 21,264 $ 252
Jun 4, 4 AM $ 0.0000241
+0.00%
$ 24,137 $ 16
Jun 3, 7 PM $ 0.0000249
+0.00%
$ 24,849 $ 14
Jun 3, 8 AM $ 0.0000256
+0.00%
$ 25,548 $ 8
Jun 3, 6 AM $ 0.0000255
+0.00%
$ 25,480 $ 6
Jun 2, 6 AM $ 0.000027
+0.00%
$ 27,038 $ 5
Jun 1, 10 PM $ 0.0000274
+0.00%
$ 27,371 $ 429
Jun 1, 8 PM $ 0.0000276
+0.00%
$ 27,582 $ 433
May 31, 9 PM $ 0.0000298
+0.00%
$ 29,827 $ 1,519
May 31, 9 AM $ 0.0000326
-0.10%
$ 32,637 $ 1,206
May 31, 2 AM $ 0.000033
+0.00%
$ 32,957 $ 1,281
May 30, 11 PM $ 0.000033
+8.84%
$ 32,966 $ 1,211
May 30, 1 PM $ 0.0000299
+6.78%
$ 29,899 $ 171
May 26, 8 AM $ 0.000029
+0.00%
$ 28,945 $ 37
May 25, 8 PM $ 0.0000295
+0.06%
$ 29,507 $ 8
May 25, 1 AM $ 0.0000294
+0.00%
$ 29,354 $ 173
May 24, 8 AM $ 0.0000298
-0.23%
$ 29,792 $ 115
May 24, 7 AM $ 0.0000304
+0.00%
$ 30,401 $ 40
May 19, 5 AM $ 0.0000324
+0.00%
$ 32,349 $ 6
May 12, 6 PM $ 0.0000359
+0.00%
$ 35,879 $ 545
May 12, 1 AM $ 0.0000379
+0.00%
$ 37,876 $ 155
May 11, 8 PM $ 0.0000359
+0.00%
$ 35,856 $ 2
May 6, 3 PM $ 0.0000341
+3.06%
$ 34,083 $ 293
Apr 25, 5 PM $ 0.0000354
+0.00%
$ 35,365 $ 209
Apr 24, 12 AM $ 0.0000372
+0.00%
$ 37,192 $ 538
Apr 23, 8 PM $ 0.0000363
+0.00%
$ 36,290 $ 490
Apr 23, 1 PM $ 0.0000361
+4.28%
$ 36,066 $ 139
Apr 23, 10 AM $ 0.0000339
+0.00%
$ 33,887 $ 0
Apr 18, 10 AM $ 0.0000317
+0.00%
$ 31,699 $ 13
Apr 7, 11 PM $ 0.000029
+0.00%
$ 28,998 $ 56
Apr 5, 3 PM $ 0.0000283
+0.00%
$ 28,336 $ 1
Apr 1, 12 PM $ 0.0000308
+0.00%
$ 30,792 $ 0
Mar 31, 12 AM $ 0.0000298
-2.76%
$ 29,759 $ 195
Mar 24, 3 PM $ 0.0000349
+0.00%
$ 34,863 $ 57
Download