Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a little guy Historical Data

littleguy
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000193
+0.00%
$19,248 $5
Today, at 2 AM $0.0000193
+0.00%
$19,248 $5
Today, at 1 AM $0.0000195
+0.00%
$19,486 $0
Yesterday, at 4 AM $0.0000192
+0.00%
$19,236 $5
Sep 26, 10 PM $0.0000193
+0.00%
$19,333 $5
Sep 26, 2 PM $0.0000193
+0.00%
$19,249 $0
Sep 25, 2 AM $0.0000187
+0.00%
$18,681 $2
Sep 23, 10 PM $0.0000183
+0.00%
$18,306 $102
Sep 23, 8 PM $0.0000179
+0.00%
$17,879 $157
Sep 23, 4 PM $0.0000179
+0.00%
$17,911 $156
Sep 22, 10 PM $0.0000188
+0.00%
$18,820 $59
Sep 22, 9 PM $0.0000188
+0.00%
$18,811 $59
Sep 22, 8 PM $0.0000187
+0.00%
$18,677 $20
Sep 22, 6 PM $0.0000187
+0.00%
$18,663 $18
Sep 22, 8 AM $0.0000186
+0.00%
$18,637 $18
Sep 22, 7 AM $0.0000184
+0.00%
$18,435 $9
Sep 22, 6 AM $0.0000185
+0.00%
$18,479 $2
Sep 21, 11 AM $0.0000185
+0.00%
$18,444 $4
Sep 21, 9 AM $0.0000184
+0.00%
$18,362 $4
Sep 21, 7 AM $0.0000174
+0.00%
$17,421 $2
Sep 21, 3 AM $0.0000174
+0.00%
$17,417 $1
Sep 20, 6 PM $0.0000172
+0.00%
$17,218 $0
Sep 20, 1 PM $0.0000169
+0.00%
$16,930 $0
Sep 19, 9 PM $0.0000174
+0.00%
$17,369 $0
Sep 19, 4 AM $0.0000176
+0.00%
$17,570 $0
Sep 17, 8 PM $0.0000158
+0.00%
$15,776 $0
Sep 14, 10 PM $0.0000161
-0.25%
$16,088 $14
Sep 14, 6 PM $0.0000161
+0.00%
$16,118 $14
Sep 14, 3 PM $0.0000159
+0.00%
$15,938 $5
Sep 14, 2 PM $0.0000159
+0.00%
$15,878 $0
Sep 12, 9 PM $0.0000159
+0.00%
$15,882 $0
Sep 12, 6 PM $0.0000159
+0.00%
$15,931 $4
Sep 12, 9 AM $0.000016
+0.00%
$15,974 $16
Sep 11, 9 PM $0.000016
+0.00%
$-- $12
Sep 11, 7 PM $0.0000159
+0.32%
$15,909 $12
Sep 11, 2 PM $0.0000162
+0.00%
$16,222 $0
Sep 10, 9 PM $0.0000157
+0.00%
$15,708 $0
Sep 10, 4 PM $0.0000156
-0.08%
$15,560 $0
Sep 10, 12 PM $0.0000159
+0.00%
$15,856 $0
Sep 10, 10 AM $0.0000159
-0.01%
$15,869 $0
Sep 10, 8 AM $0.0000159
-0.02%
$15,886 $0
Sep 9, 11 PM $0.000016
+0.00%
$15,958 $0
Sep 9, 10 PM $0.0000159
+0.00%
$15,893 $0
Sep 9, 2 PM $0.0000163
+0.00%
$16,269 $1
Sep 9, 11 AM $0.0000163
+0.00%
$16,299 $1
Sep 9, 8 AM $0.0000164
+0.00%
$-- $1
Sep 9, 6 AM $0.0000164
+0.00%
$16,378 $1
Sep 9, 5 AM $0.0000164
+0.00%
$16,408 $1
Sep 8, 11 PM $0.0000162
+0.00%
$16,227 $1
Sep 8, 9 PM $0.0000162
+0.00%
$16,190 $0.1
Download