just a little guy Historical Data

littleguy
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0000147
+0.00%
$ 14,733 $ 22
Aug 8, 2026 $ 0.000014
+1.84%
$ 14,024 $ 2
Aug 7, 2026 $ 0.0000135
+0.00%
$ -- $ 9
Aug 6, 2026 $ 0.0000135
-0.67%
$ 13,509 $ 6
Aug 5, 2026 $ 0.0000132
+0.35%
$ -- $ 1
Aug 4, 2026 $ 0.0000126
-41.17%
$ -- $ 2,570
Aug 1, 2026 $ 0.0000212
+0.00%
$ -- $ 7
Jul 29, 2026 $ 0.0000214
-0.18%
$ -- $ 5
Jul 26, 2026 $ 0.0000223
-0.04%
$ 22,306 $ 431
Jul 24, 2026 $ 0.000023
-0.02%
$ -- $ 1
Jul 22, 2026 $ 0.0000236
-0.35%
$ 23,610 $ 0
Jul 21, 2026 $ 0.0000234
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000232
+0.00%
$ 23,178 $ 0
Jul 18, 2026 $ 0.0000224
-0.12%
$ -- $ 789
Jul 17, 2026 $ 0.0000255
-3.01%
$ 25,538 $ 307
Jul 16, 2026 $ 0.0000228
-1.10%
$ 22,782 $ 579
Jul 15, 2026 $ 0.0000235
+1.29%
$ -- $ 1
Jul 14, 2026 $ 0.000023
+2.29%
$ 23,013 $ 9
Jul 13, 2026 $ 0.0000228
-1.10%
$ -- $ 2
Jul 12, 2026 $ 0.000023
+0.00%
$ -- $ 8
Jul 11, 2026 $ 0.0000234
-0.51%
$ 23,429 $ 49
Jul 10, 2026 $ 0.0000236
-0.26%
$ -- $ 25
Jul 9, 2026 $ 0.0000234
-0.63%
$ 23,427 $ 270
Jul 8, 2026 $ 0.0000234
+0.00%
$ 23,364 $ 0
Jul 7, 2026 $ 0.0000249
-1.19%
$ -- $ 91
Jul 6, 2026 $ 0.0000251
+2.79%
$ 25,079 $ 21
Jul 5, 2026 $ 0.0000249
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000256
+0.64%
$ -- $ 4
Jul 3, 2026 $ 0.000025
-0.85%
$ -- $ 454
Jul 2, 2026 $ 0.0000248
+0.00%
$ -- $ 400
Jun 30, 2026 $ 0.0000225
-6.06%
$ -- $ 255
Jun 23, 2026 $ 0.0000224
+0.00%
$ -- $ 87
Jun 22, 2026 $ 0.0000245
+0.00%
$ -- $ 56
Jun 21, 2026 $ 0.0000245
+2.85%
$ -- $ 31
Jun 19, 2026 $ 0.0000222
-0.49%
$ 22,151 $ 40
Jun 18, 2026 $ 0.0000226
+0.00%
$ 22,570 $ 562
Jun 15, 2026 $ 0.0000243
+2.27%
$ 24,265 $ 25
Jun 14, 2026 $ 0.0000219
+0.00%
$ 21,875 $ 5
Jun 7, 2026 $ 0.0000209
+0.00%
$ 20,907 $ 8
Jun 5, 2026 $ 0.0000214
+0.78%
$ -- $ 258
Jun 4, 2026 $ 0.0000241
+0.00%
$ -- $ 16
Jun 3, 2026 $ 0.0000249
-2.48%
$ 24,849 $ 14
Jun 2, 2026 $ 0.000027
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.0000274
-0.77%
$ 27,371 $ 429
May 31, 2026 $ 0.0000298
-9.50%
$ 29,827 $ 1,519
May 30, 2026 $ 0.000033
+17.73%
$ 32,966 $ 1,211
May 26, 2026 $ 0.000029
+0.00%
$ -- $ 37
May 25, 2026 $ 0.0000295
+0.52%
$ 29,507 $ 8
May 24, 2026 $ 0.0000298
-2.00%
$ -- $ 115
May 19, 2026 $ 0.0000324
+0.00%
$ -- $ 6
Download