just a little guy Historical Data

littleguy
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000225
+0.00%
$ 22,515 $ 255
Yesterday $ 0.0000225
-6.06%
$ -- $ 255
Jun 23, 2026 $ 0.0000224
+0.00%
$ -- $ 87
Jun 22, 2026 $ 0.0000245
+0.00%
$ -- $ 56
Jun 21, 2026 $ 0.0000245
+2.85%
$ -- $ 31
Jun 19, 2026 $ 0.0000222
-0.49%
$ 22,151 $ 40
Jun 18, 2026 $ 0.0000226
+0.00%
$ 22,570 $ 562
Jun 15, 2026 $ 0.0000243
+2.27%
$ 24,265 $ 25
Jun 14, 2026 $ 0.0000219
+0.00%
$ 21,875 $ 5
Jun 7, 2026 $ 0.0000209
+0.00%
$ 20,907 $ 8
Jun 5, 2026 $ 0.0000214
+0.78%
$ -- $ 258
Jun 4, 2026 $ 0.0000241
+0.00%
$ -- $ 16
Jun 3, 2026 $ 0.0000249
-2.48%
$ 24,849 $ 14
Jun 2, 2026 $ 0.000027
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.0000274
-0.77%
$ 27,371 $ 429
May 31, 2026 $ 0.0000298
-9.50%
$ 29,827 $ 1,519
May 30, 2026 $ 0.000033
+17.73%
$ 32,966 $ 1,211
May 26, 2026 $ 0.000029
+0.00%
$ -- $ 37
May 25, 2026 $ 0.0000295
+0.52%
$ 29,507 $ 8
May 24, 2026 $ 0.0000298
-2.00%
$ -- $ 115
May 19, 2026 $ 0.0000324
+0.00%
$ -- $ 6
May 12, 2026 $ 0.0000359
-5.27%
$ 35,879 $ 545
May 11, 2026 $ 0.0000359
+0.00%
$ 35,856 $ 2
May 6, 2026 $ 0.0000341
+3.06%
$ -- $ 293
Apr 25, 2026 $ 0.0000354
+0.00%
$ -- $ 209
Apr 24, 2026 $ 0.0000372
+0.00%
$ -- $ 538
Apr 23, 2026 $ 0.0000363
+7.12%
$ 36,290 $ 490
Apr 18, 2026 $ 0.0000317
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.000029
+0.00%
$ 28,998 $ 56
Apr 5, 2026 $ 0.0000283
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0000308
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000298
-2.76%
$ -- $ 195
Mar 24, 2026 $ 0.0000349
+0.00%
$ -- $ 57
Mar 17, 2026 $ 0.0000412
+0.00%
$ 41,227 $ 2
Mar 16, 2026 $ 0.0000369
+0.79%
$ 36,871 $ 349
Mar 13, 2026 $ 0.0000363
+1.34%
$ -- $ 11,427
Mar 12, 2026 $ 0.0000371
+0.00%
$ -- $ 11,168
Mar 11, 2026 $ 0.0000343
-44.88%
$ 34,319 $ 10,088
Mar 10, 2026 $ 0.0000623
+21.15%
$ 62,333 $ 1,472
Mar 9, 2026 $ 0.000052
-5.81%
$ -- $ 925
Mar 7, 2026 $ 0.0000517
+9.34%
$ -- $ 628
Mar 6, 2026 $ 0.0000449
+2.56%
$ 44,908 $ 897
Mar 5, 2026 $ 0.0000472
-5.43%
$ -- $ 129
Mar 4, 2026 $ 0.0000529
+19.27%
$ 52,873 $ 6,995
Mar 3, 2026 $ 0.0000393
-1.57%
$ -- $ 0.1
Mar 2, 2026 $ 0.0000382
+0.99%
$ 38,238 $ 2,216
Sep 24, 2025 $ 0.000218
-7.23%
$ -- $ 140,532
Sep 23, 2025 $ 0.000239
-30.21%
$ -- $ 145,806
Sep 22, 2025 $ 0.000352
-27.38%
$ -- $ 160,651
Sep 21, 2025 $ 0.000532
+189.70%
$ -- $ 160,021
Download