just a little guy Historical Data

littleguy
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000354
+0.00%
$ -- $ 209
Apr 24, 2026 $ 0.0000372
+0.00%
$ -- $ 538
Apr 23, 2026 $ 0.0000363
+7.12%
$ 36,290 $ 490
Apr 18, 2026 $ 0.0000317
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.000029
+0.00%
$ 28,998 $ 56
Apr 5, 2026 $ 0.0000283
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0000308
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000298
-2.76%
$ -- $ 195
Mar 24, 2026 $ 0.0000349
+0.00%
$ -- $ 57
Mar 17, 2026 $ 0.0000412
+0.00%
$ 41,227 $ 2
Mar 16, 2026 $ 0.0000369
+0.79%
$ 36,871 $ 349
Mar 13, 2026 $ 0.0000363
+1.34%
$ -- $ 11,427
Mar 12, 2026 $ 0.0000371
+0.00%
$ -- $ 11,168
Mar 11, 2026 $ 0.0000343
-44.88%
$ 34,319 $ 10,088
Mar 10, 2026 $ 0.0000623
+21.15%
$ 62,333 $ 1,472
Mar 9, 2026 $ 0.000052
-5.81%
$ -- $ 925
Mar 7, 2026 $ 0.0000517
+9.34%
$ -- $ 628
Mar 6, 2026 $ 0.0000449
+2.56%
$ 44,908 $ 897
Mar 5, 2026 $ 0.0000472
-5.43%
$ -- $ 129
Mar 4, 2026 $ 0.0000529
+19.27%
$ 52,873 $ 6,995
Mar 3, 2026 $ 0.0000393
-1.57%
$ -- $ 0.1
Mar 2, 2026 $ 0.0000382
+0.99%
$ 38,238 $ 2,216
Sep 24, 2025 $ 0.000218
-7.23%
$ -- $ 140,532
Sep 23, 2025 $ 0.000239
-30.21%
$ -- $ 145,806
Sep 22, 2025 $ 0.000352
-27.38%
$ -- $ 160,651
Sep 21, 2025 $ 0.000532
+189.70%
$ -- $ 160,021
Sep 20, 2025 $ 0.00015
-12.79%
$ -- $ 149,578
Sep 19, 2025 $ 0.000168
-19.49%
$ -- $ 146,155
Sep 18, 2025 $ 0.000213
+26.54%
$ -- $ 148,482
Sep 17, 2025 $ 0.000168
+4.40%
$ -- $ 152,576
Sep 16, 2025 $ 0.000165
-36.26%
$ -- $ 156,652
Sep 15, 2025 $ 0.000263
-19.86%
$ -- $ 148,782
Sep 14, 2025 $ 0.000319
-23.27%
$ -- $ 150,665
Sep 13, 2025 $ 0.000434
-13.48%
$ -- $ 155,513
Sep 12, 2025 $ 0.000503
-3.66%
$ -- $ 156,146
Sep 11, 2025 $ 0.000453
+10.71%
$ -- $ 30,288
Sep 10, 2025 $ 0.000404
-17.83%
$ -- $ 32,373
Sep 9, 2025 $ 0.000492
+1.63%
$ -- $ 184,259
Sep 8, 2025 $ 0.000489
+17.86%
$ -- $ 164,869
Sep 7, 2025 $ 0.000385
-22.65%
$ -- $ 157,981
Sep 6, 2025 $ 0.000499
+16.92%
$ -- $ 162,448
Sep 5, 2025 $ 0.000431
-4.42%
$ -- $ 169,625
Sep 4, 2025 $ 0.000428
+3.80%
$ -- $ 513,787
Sep 3, 2025 $ 0.000409
-30.81%
$ -- $ 785,478
Sep 2, 2025 $ 0.000619
+11.27%
$ -- $ 817,628
Sep 1, 2025 $ 0.000541
-17.19%
$ -- $ 854,447
Aug 31, 2025 $ 0.000671
+104.64%
$ -- $ 799,722
Aug 30, 2025 $ 0.000288
+3.54%
$ -- $ 1.77 million
Aug 29, 2025 $ 0.000296
-23.92%
$ -- $ 5.31 million
Aug 28, 2025 $ 0.000388
-58.64%
$ -- $ 4.63 million
Download