Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just a little guy Historical Data

littleguy
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000192
+10.45%
$-- $267
Sep 14 $0.0000172
+8.44%
$17,218 $10
Sep 7 $0.0000159
-1.93%
$-- $7
Aug 31 $0.000016
-20.15%
$-- $1,094
Aug 24 $0.0000203
+11.37%
$-- $197
Aug 17 $0.0000179
+22.52%
$-- $55
Aug 10 $0.0000147
+6.89%
$14,538 $4,283
Aug 3 $0.0000147
-31.14%
$14,733 $636
Jul 27 $0.0000212
-1.05%
$-- $4
Jul 20 $0.0000223
-3.75%
$22,306 $9
Jul 13 $0.0000224
-2.62%
$-- $1,656
Jul 6 $0.0000234
-3.98%
$-- $67
Jun 29 $0.0000249
+3.81%
$-- $0
Jun 22 $0.0000224
-8.57%
$-- $0
Jun 15 $0.0000222
-6.64%
$-- $22
Jun 1 $0.0000214
-22.60%
$20,907 $10
May 25 $0.000033
+12.30%
$29,827 $415
May 18 $0.0000324
+0.00%
$-- $1
May 11 $0.0000359
+0.07%
$-- $395
May 4 $0.0000341
+3.06%
$-- $0
Apr 20 $0.0000354
+4.39%
$-- $1,237
Apr 13 $0.0000317
+0.00%
$-- $13
Apr 6 $0.000029
+0.00%
$-- $56
Mar 30 $0.0000308
+0.62%
$-- $195
Mar 23 $0.0000349
+0.00%
$-- $57
Mar 16 $0.0000412
+12.70%
$-- $351
Mar 9 $0.0000363
-34.14%
$-- $35,079
Mar 2 $0.0000517
+36.44%
$-- $10,864
Sep 22 $0.000218
-54.99%
$-- $446,990
Sep 15 $0.00015
-54.24%
$-- $902,224
Sep 8 $0.000434
+4.65%
$-- $723,448
Sep 1 $0.000499
-23.63%
$-- $3.3 million
Aug 25 $0.000288
-86.61%
$-- $18.14 million
Aug 18 $0.00235
-49.77%
$-- $10.96 million
Aug 11 $0.00462
+186.79%
$-- $4.29 million
Download