just a little guy Historical Data

littleguy
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000224
-8.57%
$ -- $ 0
Jun 15 $ 0.0000222
-6.64%
$ -- $ 22
Jun 1 $ 0.0000214
-22.60%
$ 20,907 $ 10
May 25 $ 0.000033
+12.30%
$ 29,827 $ 415
May 18 $ 0.0000324
+0.00%
$ -- $ 1
May 11 $ 0.0000359
+0.07%
$ -- $ 395
May 4 $ 0.0000341
+3.06%
$ -- $ 0
Apr 20 $ 0.0000354
+4.39%
$ -- $ 1,237
Apr 13 $ 0.0000317
+0.00%
$ -- $ 13
Apr 6 $ 0.000029
+0.00%
$ -- $ 56
Mar 30 $ 0.0000308
+0.62%
$ -- $ 195
Mar 23 $ 0.0000349
+0.00%
$ -- $ 57
Mar 16 $ 0.0000412
+12.70%
$ -- $ 351
Mar 9 $ 0.0000363
-34.14%
$ -- $ 35,079
Mar 2 $ 0.0000517
+36.44%
$ -- $ 10,864
Sep 22 $ 0.000218
-54.99%
$ -- $ 446,990
Sep 15 $ 0.00015
-54.24%
$ -- $ 902,224
Sep 8 $ 0.000434
+4.65%
$ -- $ 723,448
Sep 1 $ 0.000499
-23.63%
$ -- $ 3.3 million
Aug 25 $ 0.000288
-86.61%
$ -- $ 18.14 million
Aug 18 $ 0.00235
-49.77%
$ -- $ 10.96 million
Aug 11 $ 0.00462
+186.79%
$ -- $ 4.29 million
Download