just a little guy Historical Data

littleguy Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00015
-12.79%
$ -- $ 149,578
Sep 19, 2025 $ 0.000168
-19.49%
$ -- $ 146,155
Sep 18, 2025 $ 0.000213
+26.54%
$ -- $ 148,482
Sep 17, 2025 $ 0.000168
+4.40%
$ -- $ 152,576
Sep 16, 2025 $ 0.000165
-36.26%
$ -- $ 156,652
Sep 15, 2025 $ 0.000263
-19.86%
$ -- $ 148,782
Sep 14, 2025 $ 0.000319
-23.27%
$ -- $ 150,665
Sep 13, 2025 $ 0.000434
-13.48%
$ -- $ 155,513
Sep 12, 2025 $ 0.000503
-3.66%
$ -- $ 156,146
Sep 11, 2025 $ 0.000453
+10.71%
$ -- $ 30,288
Sep 10, 2025 $ 0.000404
-17.83%
$ -- $ 32,373
Sep 9, 2025 $ 0.000492
+1.63%
$ -- $ 184,259
Sep 8, 2025 $ 0.000489
+17.86%
$ -- $ 164,869
Sep 7, 2025 $ 0.000385
-22.65%
$ -- $ 157,981
Sep 6, 2025 $ 0.000499
+16.92%
$ -- $ 162,448
Sep 5, 2025 $ 0.000431
-4.42%
$ -- $ 169,625
Sep 4, 2025 $ 0.000428
+3.80%
$ -- $ 513,787
Sep 3, 2025 $ 0.000409
-30.81%
$ -- $ 785,478
Sep 2, 2025 $ 0.000619
+11.27%
$ -- $ 817,628
Sep 1, 2025 $ 0.000541
-17.19%
$ -- $ 854,447
Aug 31, 2025 $ 0.000671
+104.64%
$ -- $ 799,722
Aug 30, 2025 $ 0.000288
+3.54%
$ -- $ 1.77 million
Aug 29, 2025 $ 0.000296
-23.92%
$ -- $ 5.31 million
Aug 28, 2025 $ 0.000388
-58.64%
$ -- $ 4.63 million
Aug 27, 2025 $ 0.00101
-24.19%
$ -- $ 2.02 million
Aug 26, 2025 $ 0.00146
+15.97%
$ -- $ 2.12 million
Aug 25, 2025 $ 0.00122
-43.19%
$ -- $ 2.29 million
Aug 24, 2025 $ 0.00188
-20.53%
$ -- $ 2.18 million
Aug 23, 2025 $ 0.00235
-24.26%
$ -- $ 2.01 million
Aug 22, 2025 $ 0.00316
+27.70%
$ -- $ 2.41 million
Aug 21, 2025 $ 0.00194
-22.51%
$ -- $ 2.26 million
Aug 20, 2025 $ 0.00263
+13.70%
$ -- $ 1.4 million
Aug 19, 2025 $ 0.00281
-28.41%
$ -- $ 932,978
Aug 18, 2025 $ 0.00392
-16.22%
$ -- $ 1.95 million
Aug 17, 2025 $ 0.00462
+26.55%
$ -- $ 636,519
Aug 16, 2025 $ 0.00347
-21.28%
$ -- $ 631,384
Aug 15, 2025 $ 0.00438
-42.78%
$ -- $ 695,277
Aug 14, 2025 $ 0.00794
+355.94%
$ -- $ 843,203
Aug 13, 2025 $ 0.00126
-21.09%
$ -- $ 715,887
Aug 12, 2025 $ 0.00173
+7.44%
$ -- $ 763,760
Download