Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just a little guy Historical Data

littleguy Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0000369
+0.79%
$36,871 $349
Mar 13, 2026 $0.0000363
+1.34%
$-- $11,427
Mar 12, 2026 $0.0000371
+0.00%
$-- $11,168
Mar 11, 2026 $0.0000343
-44.88%
$34,319 $10,088
Mar 10, 2026 $0.0000623
+21.15%
$62,333 $1,472
Mar 9, 2026 $0.000052
-5.81%
$-- $925
Mar 7, 2026 $0.0000517
+9.34%
$-- $628
Mar 6, 2026 $0.0000449
+2.56%
$44,908 $897
Mar 5, 2026 $0.0000472
-5.43%
$-- $129
Mar 4, 2026 $0.0000529
+19.27%
$52,873 $6,995
Mar 3, 2026 $0.0000393
-1.57%
$-- $0.1
Mar 2, 2026 $0.0000382
+0.99%
$38,238 $2,216
Sep 24, 2025 $0.000218
-7.23%
$-- $140,532
Sep 23, 2025 $0.000239
-30.21%
$-- $145,806
Sep 22, 2025 $0.000352
-27.38%
$-- $160,651
Sep 21, 2025 $0.000532
+189.70%
$-- $160,021
Sep 20, 2025 $0.00015
-12.79%
$-- $149,578
Sep 19, 2025 $0.000168
-19.49%
$-- $146,155
Sep 18, 2025 $0.000213
+26.54%
$-- $148,482
Sep 17, 2025 $0.000168
+4.40%
$-- $152,576
Sep 16, 2025 $0.000165
-36.26%
$-- $156,652
Sep 15, 2025 $0.000263
-19.86%
$-- $148,782
Sep 14, 2025 $0.000319
-23.27%
$-- $150,665
Sep 13, 2025 $0.000434
-13.48%
$-- $155,513
Sep 12, 2025 $0.000503
-3.66%
$-- $156,146
Sep 11, 2025 $0.000453
+10.71%
$-- $30,288
Sep 10, 2025 $0.000404
-17.83%
$-- $32,373
Sep 9, 2025 $0.000492
+1.63%
$-- $184,259
Sep 8, 2025 $0.000489
+17.86%
$-- $164,869
Sep 7, 2025 $0.000385
-22.65%
$-- $157,981
Sep 6, 2025 $0.000499
+16.92%
$-- $162,448
Sep 5, 2025 $0.000431
-4.42%
$-- $169,625
Sep 4, 2025 $0.000428
+3.80%
$-- $513,787
Sep 3, 2025 $0.000409
-30.81%
$-- $785,478
Sep 2, 2025 $0.000619
+11.27%
$-- $817,628
Sep 1, 2025 $0.000541
-17.19%
$-- $854,447
Aug 31, 2025 $0.000671
+104.64%
$-- $799,722
Aug 30, 2025 $0.000288
+3.54%
$-- $1.77 million
Aug 29, 2025 $0.000296
-23.92%
$-- $5.31 million
Aug 28, 2025 $0.000388
-58.64%
$-- $4.63 million
Aug 27, 2025 $0.00101
-24.19%
$-- $2.02 million
Aug 26, 2025 $0.00146
+15.97%
$-- $2.12 million
Aug 25, 2025 $0.00122
-43.19%
$-- $2.29 million
Aug 24, 2025 $0.00188
-20.53%
$-- $2.18 million
Aug 23, 2025 $0.00235
-24.26%
$-- $2.01 million
Aug 22, 2025 $0.00316
+27.70%
$-- $2.41 million
Aug 21, 2025 $0.00194
-22.51%
$-- $2.26 million
Aug 20, 2025 $0.00263
+13.70%
$-- $1.4 million
Aug 19, 2025 $0.00281
-28.41%
$-- $932,978
Aug 18, 2025 $0.00392
-16.22%
$-- $1.95 million