Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just a little guy Historical Data

littleguy Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.0000228
+0.00%
$22,782 $579
Jul 16, 9 PM $0.0000229
+0.00%
$22,936 $579
Jul 16, 8 PM $0.0000234
+0.00%
$23,371 $469
Jul 16, 7 PM $0.0000234
+1.16%
$23,435 $465
Jul 16, 6 PM $0.0000241
+3.19%
$24,082 $211
Jul 16, 1 PM $0.0000227
+0.00%
$-- $0.1
Jul 16, 10 AM $0.0000228
+0.00%
$22,785 $0.1
Jul 16, 2 AM $0.000023
+0.00%
$23,036 $0
Jul 15, 1 PM $0.0000235
+0.00%
$23,537 $1
Jul 15, 12 PM $0.0000231
+0.00%
$23,132 $9
Jul 15, 6 AM $0.0000234
-0.12%
$23,386 $9
Jul 15, 4 AM $0.0000232
+0.01%
$23,240 $9
Jul 14, 8 PM $0.000023
-0.02%
$23,013 $9
Jul 14, 12 PM $0.0000229
+0.19%
$22,910 $17
Jul 14, 7 AM $0.0000224
-0.20%
$22,439 $10
Jul 14, 6 AM $0.0000225
+0.00%
$22,499 $10
Jul 13, 4 PM $0.0000228
+0.00%
$22,750 $2
Jul 13, 9 AM $0.000023
+0.00%
$23,002 $0.1
Jul 12, 10 AM $0.000023
+0.00%
$23,017 $8
Jul 11, 6 PM $0.0000234
+0.00%
$23,429 $49
Jul 11, 5 PM $0.0000234
+0.00%
$23,383 $49
Jul 11, 12 PM $0.0000234
+0.00%
$23,443 $42
Jul 11, 3 AM $0.0000236
+0.00%
$23,548 $0
Jul 10, 2 PM $0.0000236
+0.00%
$23,612 $25
Jul 10, 12 PM $0.0000237
+0.00%
$23,734 $274
Jul 10, 3 AM $0.0000237
+0.00%
$23,673 $273
Jul 9, 9 PM $0.0000234
+0.00%
$23,427 $270
Jul 9, 7 PM $0.0000235
+0.00%
$23,481 $268
Jul 9, 6 PM $0.0000235
+0.00%
$23,501 $268
Jul 9, 5 PM $0.0000235
+0.00%
$23,462 $286
Jul 9, 4 PM $0.0000234
+0.00%
$23,345 $282
Jul 9, 3 PM $0.0000235
+0.00%
$23,484 $265
Jul 9, 2 PM $0.000024
+0.00%
$-- $19
Jul 9, 6 AM $0.0000236
+0.00%
$23,576 $19
Jul 8, 6 PM $0.0000234
+0.00%
$23,364 $0
Jul 7, 4 PM $0.0000249
+0.17%
$24,930 $91
Jul 7, 1 PM $0.0000248
+0.00%
$24,783 $14
Jul 7, 10 AM $0.0000249
+0.00%
$24,881 $14
Jul 7, 12 AM $0.0000252
+0.00%
$25,230 $21
Jul 6, 8 PM $0.0000251
+0.00%
$25,079 $21
Jul 6, 7 PM $0.0000252
-0.03%
$25,193 $11
Jul 6, 1 PM $0.0000244
+0.00%
$24,399 $7
Jul 5, 3 AM $0.0000249
+0.00%
$24,879 $0
Jul 4, 4 AM $0.0000256
+0.64%
$25,618 $4
Jul 3, 4 AM $0.000025
-0.85%
$24,973 $454
Jul 2, 4 PM $0.0000248
+0.00%
$24,813 $400
Jun 30, 4 PM $0.0000225
+0.00%
$22,515 $255
Jun 30, 3 PM $0.0000224
+0.00%
$22,397 $255
Jun 30, 3 AM $0.000024
+0.00%
$23,966 $0
Jun 23, 4 PM $0.0000224
+0.00%
$22,435 $87