Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a little guy Historical Data

littleguy Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.0000245
+0.00%
$24,536 $56
Jun 21, 1 PM $0.0000245
+0.67%
$24,459 $31
Jun 21, 10 AM $0.0000238
+0.00%
$23,780 $3
Jun 19, 6 PM $0.0000222
+0.00%
$22,151 $40
Jun 19, 4 PM $0.0000223
+0.00%
$22,260 $40
Jun 18, 8 PM $0.0000226
+0.00%
$22,570 $562
Jun 15, 6 PM $0.0000243
+0.00%
$24,265 $25
Jun 15, 3 PM $0.0000237
+0.00%
$23,727 $17
Jun 14, 8 PM $0.0000219
+0.00%
$21,875 $5
Jun 7, 10 PM $0.0000209
+0.00%
$20,907 $8
Jun 5, 10 AM $0.0000214
+0.00%
$21,349 $258
Jun 5, 9 AM $0.0000213
+0.38%
$21,264 $252
Jun 4, 4 AM $0.0000241
+0.00%
$24,137 $16
Jun 3, 7 PM $0.0000249
+0.00%
$24,849 $14
Jun 3, 8 AM $0.0000256
+0.00%
$25,548 $8
Jun 3, 6 AM $0.0000255
+0.00%
$25,480 $6
Jun 2, 6 AM $0.000027
+0.00%
$27,038 $5
Jun 1, 10 PM $0.0000274
+0.00%
$27,371 $429
Jun 1, 8 PM $0.0000276
+0.00%
$27,582 $433
May 31, 9 PM $0.0000298
+0.00%
$29,827 $1,519
May 31, 9 AM $0.0000326
-0.10%
$32,637 $1,206
May 31, 2 AM $0.000033
+0.00%
$32,957 $1,281
May 30, 11 PM $0.000033
+8.84%
$32,966 $1,211
May 30, 1 PM $0.0000299
+6.78%
$29,899 $171
May 26, 8 AM $0.000029
+0.00%
$28,945 $37
May 25, 8 PM $0.0000295
+0.06%
$29,507 $8
May 25, 1 AM $0.0000294
+0.00%
$29,354 $173
May 24, 8 AM $0.0000298
-0.23%
$29,792 $115
May 24, 7 AM $0.0000304
+0.00%
$30,401 $40
May 19, 5 AM $0.0000324
+0.00%
$32,349 $6
May 12, 6 PM $0.0000359
+0.00%
$35,879 $545
May 12, 1 AM $0.0000379
+0.00%
$37,876 $155
May 11, 8 PM $0.0000359
+0.00%
$35,856 $2
May 6, 3 PM $0.0000341
+3.06%
$34,083 $293
Apr 25, 5 PM $0.0000354
+0.00%
$35,365 $209
Apr 24, 12 AM $0.0000372
+0.00%
$37,192 $538
Apr 23, 8 PM $0.0000363
+0.00%
$36,290 $490
Apr 23, 1 PM $0.0000361
+4.28%
$36,066 $139
Apr 23, 10 AM $0.0000339
+0.00%
$33,887 $0
Apr 18, 10 AM $0.0000317
+0.00%
$31,699 $13
Apr 7, 11 PM $0.000029
+0.00%
$28,998 $56
Apr 5, 3 PM $0.0000283
+0.00%
$28,336 $1
Apr 1, 12 PM $0.0000308
+0.00%
$30,792 $0
Mar 31, 12 AM $0.0000298
-2.76%
$29,759 $195
Mar 24, 3 PM $0.0000349
+0.00%
$34,863 $57
Mar 17, 11 PM $0.0000412
+0.00%
$41,227 $2
Mar 16, 9 PM $0.0000369
+0.00%
$36,871 $349
Mar 16, 8 PM $0.0000369
+0.00%
$36,865 $330
Mar 16, 2 PM $0.0000366
+0.00%
$36,581 $10
Mar 13, 12 AM $0.0000363
+1.34%
$36,322 $11,427