Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a little guy Historical Data

littleguy Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.0000371
+0.00%
$37,096 $11,168
Mar 11, 9 PM $0.0000343
-16.52%
$34,319 $10,088
Mar 11, 3 PM $0.0000711
+6.68%
$71,060 $9,638
Mar 11, 11 AM $0.0000612
+0.00%
$61,153 $3,380
Mar 11, 10 AM $0.0000602
+4.74%
$60,164 $2,523
Mar 11, 9 AM $0.0000574
+0.00%
$57,353 $2,175
Mar 11, 6 AM $0.000056
-0.68%
$55,985 $1,530
Mar 11, 5 AM $0.0000567
+0.00%
$56,688 $1,101
Mar 11, 4 AM $0.0000571
+0.00%
$57,116 $1,051
Mar 11, 3 AM $0.0000575
-3.65%
$57,503 $907
Mar 11, 2 AM $0.0000604
-0.45%
$60,423 $1,846
Mar 11, 1 AM $0.0000609
-2.25%
$60,863 $1,706
Mar 10, 11 PM $0.0000623
+0.00%
$62,333 $1,472
Mar 10, 9 PM $0.0000643
+0.00%
$64,290 $1,240
Mar 10, 5 PM $0.0000667
+3.59%
$66,654 $1,208
Mar 10, 4 PM $0.0000638
+5.31%
$63,761 $1,028
Mar 10, 3 PM $0.0000593
+15.18%
$59,264 $899
Mar 9, 9 AM $0.000052
-5.81%
$51,949 $925
Mar 7, 8 AM $0.0000517
+0.32%
$51,662 $628
Mar 7, 4 AM $0.0000521
-1.38%
$52,089 $560
Mar 7, 2 AM $0.0000497
+5.12%
$49,668 $1,024
Mar 6, 9 PM $0.0000449
+2.12%
$44,908 $897
Mar 6, 3 PM $0.0000438
+0.00%
$43,786 $416
Mar 5, 5 PM $0.0000472
+0.00%
$47,244 $129
Mar 5, 2 PM $0.0000481
+0.00%
$48,081 $125
Mar 5, 9 AM $0.000048
+0.61%
$48,024 $100
Mar 5, 3 AM $0.0000465
+0.00%
$46,506 $483
Mar 5, 12 AM $0.0000497
-0.55%
$49,680 $7,004
Mar 4, 11 PM $0.0000529
+1.49%
$52,873 $6,995
Mar 4, 10 PM $0.0000521
+7.38%
$52,100 $6,773
Mar 4, 9 PM $0.0000485
+2.27%
$48,482 $6,129
Mar 4, 7 PM $0.0000423
-0.12%
$42,263 $5,051
Mar 4, 6 PM $0.0000425
+5.86%
$42,514 $4,969
Mar 4, 5 PM $0.0000381
+0.00%
$38,069 $3,955
Mar 4, 4 PM $0.000039
-12.04%
$-- $3,951
Mar 3, 4 AM $0.0000393
+0.00%
$39,312 $0.1
Mar 3, 1 AM $0.0000399
+0.00%
$39,939 $2,644
Mar 2, 7 PM $0.0000382
-0.26%
$38,238 $2,216
Mar 2, 6 PM $0.0000379
+0.00%
$37,863 $2,098
Download