just a little guy Historical Data

littleguy
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000354
+0.00%
$ 35,365 $ 209
Apr 24, 12 AM $ 0.0000372
+0.00%
$ 37,192 $ 538
Apr 23, 8 PM $ 0.0000363
+0.00%
$ 36,290 $ 490
Apr 23, 1 PM $ 0.0000361
+4.28%
$ 36,066 $ 139
Apr 23, 10 AM $ 0.0000339
+0.00%
$ 33,887 $ 0
Apr 18, 10 AM $ 0.0000317
+0.00%
$ 31,699 $ 13
Apr 7, 11 PM $ 0.000029
+0.00%
$ 28,998 $ 56
Apr 5, 3 PM $ 0.0000283
+0.00%
$ 28,336 $ 1
Apr 1, 12 PM $ 0.0000308
+0.00%
$ 30,792 $ 0
Mar 31, 12 AM $ 0.0000298
-2.76%
$ 29,759 $ 195
Mar 24, 3 PM $ 0.0000349
+0.00%
$ 34,863 $ 57
Mar 17, 11 PM $ 0.0000412
+0.00%
$ 41,227 $ 2
Mar 16, 9 PM $ 0.0000369
+0.00%
$ 36,871 $ 349
Mar 16, 8 PM $ 0.0000369
+0.00%
$ 36,865 $ 330
Mar 16, 2 PM $ 0.0000366
+0.00%
$ 36,581 $ 10
Mar 13, 12 AM $ 0.0000363
+1.34%
$ 36,322 $ 11,427
Mar 12, 12 PM $ 0.0000371
+0.00%
$ 37,096 $ 11,168
Mar 11, 9 PM $ 0.0000343
-16.52%
$ 34,319 $ 10,088
Mar 11, 3 PM $ 0.0000711
+6.68%
$ 71,060 $ 9,638
Mar 11, 11 AM $ 0.0000612
+0.00%
$ 61,153 $ 3,380
Mar 11, 10 AM $ 0.0000602
+4.74%
$ 60,164 $ 2,523
Mar 11, 9 AM $ 0.0000574
+0.00%
$ 57,353 $ 2,175
Mar 11, 6 AM $ 0.000056
-0.68%
$ 55,985 $ 1,530
Mar 11, 5 AM $ 0.0000567
+0.00%
$ 56,688 $ 1,101
Mar 11, 4 AM $ 0.0000571
+0.00%
$ 57,116 $ 1,051
Mar 11, 3 AM $ 0.0000575
-3.65%
$ 57,503 $ 907
Mar 11, 2 AM $ 0.0000604
-0.45%
$ 60,423 $ 1,846
Mar 11, 1 AM $ 0.0000609
-2.25%
$ 60,863 $ 1,706
Mar 10, 11 PM $ 0.0000623
+0.00%
$ 62,333 $ 1,472
Mar 10, 9 PM $ 0.0000643
+0.00%
$ 64,290 $ 1,240
Mar 10, 5 PM $ 0.0000667
+3.59%
$ 66,654 $ 1,208
Mar 10, 4 PM $ 0.0000638
+5.31%
$ 63,761 $ 1,028
Mar 10, 3 PM $ 0.0000593
+15.18%
$ 59,264 $ 899
Mar 9, 9 AM $ 0.000052
-5.81%
$ 51,949 $ 925
Mar 7, 8 AM $ 0.0000517
+0.32%
$ 51,662 $ 628
Mar 7, 4 AM $ 0.0000521
-1.38%
$ 52,089 $ 560
Mar 7, 2 AM $ 0.0000497
+5.12%
$ 49,668 $ 1,024
Mar 6, 9 PM $ 0.0000449
+2.12%
$ 44,908 $ 897
Mar 6, 3 PM $ 0.0000438
+0.00%
$ 43,786 $ 416
Mar 5, 5 PM $ 0.0000472
+0.00%
$ 47,244 $ 129
Mar 5, 2 PM $ 0.0000481
+0.00%
$ 48,081 $ 125
Mar 5, 9 AM $ 0.000048
+0.61%
$ 48,024 $ 100
Mar 5, 3 AM $ 0.0000465
+0.00%
$ 46,506 $ 483
Mar 5, 12 AM $ 0.0000497
-0.55%
$ 49,680 $ 7,004
Mar 4, 11 PM $ 0.0000529
+1.49%
$ 52,873 $ 6,995
Mar 4, 10 PM $ 0.0000521
+7.38%
$ 52,100 $ 6,773
Mar 4, 9 PM $ 0.0000485
+2.27%
$ 48,482 $ 6,129
Mar 4, 7 PM $ 0.0000423
-0.12%
$ 42,263 $ 5,051
Mar 4, 6 PM $ 0.0000425
+5.86%
$ 42,514 $ 4,969
Mar 4, 5 PM $ 0.0000381
+0.00%
$ 38,069 $ 3,955
Download